Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLISEUM ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 125 | - | - | |
| CARDIFF ONCOLOGY INC. | 4,36 | +0,23% | 4,26 | 4,49 | 4,25 | 462.511 | - | - | |
| COMMUNITY WEST BANCSHARES | 17,62 | -2,65% | 18,08 | 18,45 | 17,52 | 82.160 | - | - | |
| CARDIOL THERAPEUTICS INC. | 1,76 | -0,56% | 1,86 | 1,88 | 1,69 | 331.117 | - | - | |
| CIBUS INC. | 16,00 | +7,38% | 15,21 | 16,16 | 14,74 | 116.797 | - | - | |
| CORNER GROWTH ACQUISITION | 11,45 | +0,00% | 11,45 | 11,45 | 11,45 | 100 | - | - | |
| CSLM ACQUISITION | 0,1500 | +0,00% | 0,1500 | 0,1500 | 0,1500 | 170 | - | - | |
| CARTER BANKSHARES INC. | 11,60 | +1,49% | 11,49 | 11,67 | 11,49 | 36.917 | - | - | |
| CORSAIR GAMING INC. | 10,95 | +2,15% | 10,75 | 10,97 | 10,59 | 310.139 | - | - | |
| CERUS CORP. | 1,69 | +0,60% | 1,69 | 1,73 | 1,66 | 824.401 | - | - | |
| CONCENTRIX CORP. | 55,20 | +0,02% | 54,96 | 55,72 | 54,16 | 539.517 | - | - | |
| CEREVEL THERAPEUTICS HLD. | 42,10 | -0,26% | 42,28 | 42,30 | 41,86 | 701.473 | - | - | |
| CENNTRO INC. | 1,52 | -0,65% | 1,51 | 1,59 | 1,46 | 53.205 | - | - | |
| CISCO SYSTEMS INC. | 48,14 | -0,37% | 48,49 | 48,59 | 48,00 | 20.135.728 | - | - | |
| CELULARITY INC. | 3,06 | +0,99% | 3,00 | 3,27 | 2,99 | 26.311 | - | - | |
| COFFEE HOLDING CO. INC. | 1,67 | -2,34% | 1,71 | 1,71 | 1,61 | 63.221 | - | - | |
| COMTECH TELECOM | 1,76 | -4,86% | 1,89 | 1,89 | 1,75 | 938.673 | - | - | |
| CARECLOUD INC. | 1,12 | -1,75% | 1,16 | 1,17 | 1,11 | 5.954 | - | - | |
| CADIZ INC. DEPOSITARY SHARES | 11,89 | +0,42% | 11,89 | 11,89 | 11,67 | 2.965 | - | - | |
| CALCIMEDICA INC. | 4,51 | +12,19% | 4,16 | 4,58 | 4,16 | 5.504 | - | - | |
| CENTRAL GARDEN & PET CO. | 34,71 | +0,55% | 34,58 | 34,96 | 34,39 | 171.358 | - | - | |
| COINBASE GLOBAL INC. | 225,86 | +7,04% | 216,79 | 227,14 | 215,03 | 8.207.010 | - | - | |
| CHROMADEX CORP. | 2,95 | -20,05% | 3,41 | 3,72 | 2,89 | 878.373 | - | - | |
| CONNECT BIOPHARMA HLD. | 1,35 | -12,34% | 1,54 | 1,54 | 1,28 | 51.033 | - | - | |
| CODERE ONLINE LUXEMBOURG S.A. | 6,85 | -0,87% | 7,00 | 7,08 | 6,85 | 23.101 | - | - | |
| COLLPLANT BIOTECHNOLOGIES | 5,26 | +1,15% | 5,19 | 5,27 | 5,19 | 4.270 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 3,00 | +4,90% | 3,00 | 3,00 | 3,00 | 691 | - | - | |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 69,10 | +2,25% | 67,80 | 69,18 | 67,80 | 1.766.625 | - | - | |
| CLEAN ENERGY FUELS | 2,21 | -0,45% | 2,22 | 2,23 | 2,17 | 1.318.223 | - | - | |
| CAPITAL SOUTHWEST | 25,41 | +1,40% | 25,09 | 25,43 | 25,00 | 219.603 | - | - |
