Quotazioni in tempo reale di US NonTech 200 - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANADIAN IMPERIAL BANK OF COMMERCE | 47,56 | +0,04% | 47,32 | 47,56 | 46,84 | 524.728 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 125,36 | +2,03% | 122,26 | 125,90 | 121,68 | 720.141 | - | - | |
| CANADIAN NATURAL RESOURCES | 77,60 | +0,90% | 76,50 | 77,60 | 75,95 | 1.396.542 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 82,34 | +0,50% | 80,90 | 82,72 | 79,63 | 1.778.513 | - | - | |
| CAPITAL ONE FINANCIAL | 146,64 | -1,50% | 148,34 | 149,00 | 144,93 | 1.777.546 | - | - | |
| CARRIER GLOBAL CORP. | 59,61 | +8,84% | 56,75 | 59,68 | 56,63 | 5.541.603 | - | - | |
| CATERPILLAR INC. | 340,90 | -6,22% | 330,44 | 341,94 | 330,32 | 2.773.991 | - | - | |
| CENCORA INC. | 240,07 | +0,89% | 239,03 | 241,05 | 238,25 | 307.543 | - | - | |
| CHARLES SCHWAB CORP. | 74,72 | -0,63% | 74,93 | 75,46 | 74,00 | 2.835.560 | - | - | |
| CHEVRON CORP. | 165,55 | +1,21% | 163,70 | 165,58 | 162,67 | 4.529.433 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3.117,96 | +6,53% | 3.012,00 | 3.145,69 | 2.952,23 | 176.463 | - | - | |
| CHUBB LTD. | 245,94 | +1,21% | 242,75 | 246,07 | 242,25 | 683.812 | - | - | |
| CITIGROUP INC. | 62,10 | -0,59% | 61,84 | 62,43 | 61,10 | 6.108.831 | - | - | |
| COCA-COLA CO. | 61,67 | +0,19% | 61,87 | 62,59 | 61,37 | 11.747.347 | - | - | |
| COLGATE-PALMOLIVE CO. | 89,21 | +0,38% | 89,00 | 89,50 | 88,84 | 3.461.798 | - | - | |
| COMCAST HOLDINGS ZONES | 54,81 | +0,00% | 54,81 | 54,81 | 54,81 | 101 | - | - | |
| CONOCOPHILLIPS | 130,39 | +0,86% | 129,70 | 130,43 | 128,30 | 1.491.909 | - | - | |
| CONSTELLATION BRANDS INC. | 261,46 | -0,03% | 261,79 | 264,20 | 259,78 | 203.258 | - | - | |
| CVS HEALTH CORP. | 67,22 | -0,81% | 67,50 | 67,75 | 66,88 | 3.860.864 | - | - |
