|
C&C GRP. ORD EUR0.01 (CDI)
|
161,2 |
-0,10% |
162,6 |
162,6 |
159,8 |
1.362 |
- |
- |
IA
|
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
136,6 |
-1,20% |
142,3 |
142,3 |
136,6 |
17.698 |
- |
- |
IA
|
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
2,25 |
- |
2,03 |
2,25 |
2,03 |
452 |
- |
- |
|
|
CAFFYNS ORD 50P
|
500 |
- |
500 |
500 |
500 |
1.250 |
- |
- |
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
137,2 |
-1,40% |
140,0 |
140,0 |
137,2 |
13.451 |
- |
- |
IA
|
|
CALCULUS VCT ORD 1P
|
60,0 |
- |
60,0 |
60,0 |
60,0 |
- |
- |
- |
|
|
CALEDONIA INVESTMENTS ORD 5P
|
3.470 |
- |
3.480 |
3.485 |
3.470 |
6.189 |
- |
- |
IA
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2.185 |
-0,68% |
2.185 |
2.185 |
2.185 |
72 |
- |
- |
|
|
CAPITA ORD 2 1/15P
|
13,12 |
-1,35% |
13,44 |
14,00 |
13,12 |
212.394 |
- |
- |
IA
|
|
CAPITAL & REGIONAL ORD 10P
|
51,4 |
- |
51,1 |
51,4 |
50,5 |
46.806 |
- |
- |
IA
|
|
CAPITAL GEARING TRUST ORD 25P
|
4.675 |
-0,21% |
4.675 |
4.675 |
4.675 |
8 |
- |
- |
IA
|
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
93,4 |
-2,10% |
93,4 |
93,4 |
93,4 |
20.000 |
- |
- |
IA
|
|
CAPRICORN ENERGY ORD 735/143P
|
162,8 |
+0,60% |
166,4 |
166,4 |
162,4 |
366 |
- |
- |
IA
|
|
CARACAL GOLD ORD GBP0.001
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CARCLO ORD 5P
|
6,93 |
- |
6,00 |
6,93 |
6,00 |
2.499 |
- |
- |
IA
|
|
CARD FACTORY ORD 1P
|
94,8 |
-0,10% |
94,8 |
96,2 |
92,8 |
144.749 |
- |
- |
IA
|
|
CARDIFF PROPERTY ORD 20P
|
2.300 |
- |
2.300 |
2.300 |
2.300 |
- |
- |
- |
|
|
CARNIVAL ORD USD 1.66
|
1.016,5 |
-2,10% |
1.032,0 |
1.032,0 |
1.016,0 |
6.456 |
- |
- |
IA
|
|
CARR S GRP. ORD 2.5P
|
120,0 |
-4,00% |
124,3 |
124,3 |
120,0 |
38.534 |
- |
- |
IA
|
|
CASTELNAU GRP. LIMITED ORD NPV
|
77,0 |
- |
79,0 |
79,0 |
77,0 |
310.000 |
- |
- |
|
|
CASTILLO COPPER LIMITED ORD NPV (DI)
|
0,250 |
- |
0,250 |
0,250 |
0,250 |
- |
- |
- |
|
|
CASTINGS ORD 10P
|
355 |
- |
362 |
370 |
355 |
1.260 |
- |
- |
IA
|
|
CATCO REINS. C C SHS USD0.0001 (DI)
|
145,00 |
- |
130,00 |
145,00 |
130,00 |
25 |
- |
- |
|
|
CATCO REINS. ORD USD0.00013716 (DI)
|
24,0 |
- |
24,0 |
24,0 |
24,0 |
- |
- |
- |
|
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
186,0 |
-1,60% |
187,3 |
187,3 |
186,0 |
24.353 |
- |
- |
IA
|
|
CEIBA INVESTMENTS LIMITED ORD NPV
|
28,0 |
- |
28,0 |
28,0 |
28,0 |
- |
- |
- |
|
|
CEL AI ORD GBP0.001
|
0,225 |
- |
0,213 |
0,250 |
0,200 |
1.085.372 |
- |
- |
IA
|
|
CENTAMIN ORD NPV (DI)
|
127,4 |
-0,50% |
128,0 |
128,0 |
127,1 |
97.041 |
- |
- |
IA
|
|
CENTAUR MEDIA ORD 10P
|
51,0 |
- |
50,0 |
51,0 |
48,3 |
29.286 |
- |
- |
IA
|
|
CENTRICA ORD 6 14/81P
|
130,30 |
-0,34% |
130,40 |
131,45 |
130,30 |
327.086 |
- |
- |
IA
|
