|
C4X DISCOVERY HOLDINGS ORD 1P
|
8,08 |
-5,50% |
10,00 |
10,00 |
7,40 |
921.527 |
- |
- |
IA
|
|
CADENCE MINERALS ORD 1P
|
3,73 |
+0,81% |
3,60 |
3,80 |
3,60 |
112.892 |
- |
- |
IA
|
|
CAKE BOX HOLDINGS ORD GBP0.01
|
165,0 |
-2,90% |
175,0 |
175,0 |
165,0 |
17.897 |
- |
- |
IA
|
|
CALEDONIA MINING CORP. COM SHS NPV (DI)
|
830 |
-2,35% |
843 |
844 |
830 |
217 |
- |
- |
IA
|
|
CALEDONIAN TRUST ORD 20P
|
139 |
+11,20% |
139 |
139 |
139 |
719 |
- |
- |
|
|
CALNEX SOLUTIONS ORD GBP0.00125
|
53,5 |
-1,80% |
54,0 |
54,0 |
52,3 |
64.959 |
- |
- |
IA
|
|
CAMBRIA AFRICA ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
51,3 |
-1,30% |
53,0 |
53,0 |
51,3 |
815 |
- |
- |
IA
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3,28 |
+0,92% |
3,28 |
3,28 |
3,28 |
3.232 |
- |
- |
IA
|
|
CAMELLIA ORD 10P
|
4.540 |
+0,00% |
4.440 |
4.540 |
4.440 |
150 |
- |
- |
IA
|
|
CAP-XX LIMITED ORD NPV
|
0,1000 |
+0,00% |
0,1015 |
0,1125 |
0,0900 |
132.648.628 |
- |
- |
IA
|
|
CAPITAL METALS ORD 0.2P
|
4,75 |
-1,04% |
4,90 |
4,90 |
4,70 |
559.153 |
- |
- |
IA
|
|
CASPIAN SUNRISE ORD 1P
|
2,88 |
-4,00% |
2,90 |
2,93 |
2,80 |
8.431.352 |
- |
- |
IA
|
|
CATALYST MEDIA GRP. ORD 10P
|
70,0 |
+0,00% |
70,0 |
70,0 |
70,0 |
5.000 |
- |
- |
|
|
CATENAI ORD GBP0.002
|
0,315 |
+5,00% |
0,315 |
0,315 |
0,315 |
500.000 |
- |
- |
|
|
CAVENDISH FINANCIAL ORD 1P
|
10,55 |
+1,44% |
10,00 |
10,70 |
10,00 |
763.487 |
- |
- |
IA
|
|
CELADON PHARMACEUTICALS ORD 1P
|
120,0 |
+2,10% |
118,0 |
120,0 |
110,0 |
112.144 |
- |
- |
IA
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
205,0 |
-1,20% |
205,0 |
207,2 |
205,0 |
12.260 |
- |
- |
IA
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0,625 |
+0,00% |
0,625 |
0,625 |
0,625 |
- |
- |
- |
|
|
CELTIC 6% CNV CUM PRF 60P
|
127 |
+0,00% |
127 |
127 |
127 |
- |
- |
- |
|
|
CELTIC CNV PFD ORD 100P
|
246 |
+0,00% |
246 |
246 |
246 |
- |
- |
- |
|
|
CELTIC ORD 1P
|
130 |
-2,62% |
137 |
137 |
130 |
1.100 |
- |
- |
IA
|
|
CENTRAL ASIA METALS ORD USD0.01
|
207,5 |
-0,50% |
205,0 |
213,5 |
204,5 |
460.804 |
- |
- |
IA
|
|
CEPS ORD 10P
|
17,5 |
+0,00% |
15,6 |
17,5 |
15,6 |
16.746 |
- |
- |
|
|
CERILLION ORD 0.5P
|
1.500 |
+0,00% |
1.480 |
1.510 |
1.460 |
11.491 |
- |
- |
IA
|
|
CHALLENGER ENERGY GRP. ORD 0.02P
|
0,1595 |
+8,14% |
0,1500 |
0,1600 |
0,1450 |
107.100.569 |
- |
- |
IA
|
|
CHAMBERLIN ORD 0.1P
|
1,20 |
-4,00% |
1,30 |
1,30 |
1,20 |
29.689 |
- |
- |
|
|
CHAPEL DOWN GRP. ORD 5P
|
64,8 |
+2,00% |
62,0 |
65,0 |
62,0 |
42.975 |
- |
- |
|
|
CHARACTER GRP. ORD 5P
|
280 |
+1,08% |
277 |
280 |
277 |
1.090 |
- |
- |
IA
|
|
CHARIOT LIMITED ORD 1P
|
8,88 |
-1,99% |
9,04 |
9,27 |
8,80 |
2.033.057 |
- |
- |
IA
|
