Quotazioni in tempo reale di Forex (128 coppie di valute) - Lettera C

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
CAD/CHF	0,6592	-0,51%	0,6626	0,6627	0,6530	53.991	-	-	IA
CAD/CNH	5,26090	-0,09%	5,26547	5,26968	5,25702	128.248	-	-	IA
CAD/CZK	17,252	+0,03%	17,247	17,283	17,233	40.740	-	-	IA
CAD/DKK	5,0910	+0,01%	5,0907	5,0961	5,0872	41.342	-	-	IA
CAD/HKD	5,6803	-0,12%	5,6870	5,6890	5,6707	10.693	-	-	IA
CAD/HUF	269,42	+0,13%	269,08	270,38	268,76	57.735	-	-	IA
CAD/JPY	111,93	-0,31%	112,28	112,28	111,26	44.217	-	-	IA
CAD/MXN	12,585	+1,48%	12,402	13,037	12,398	38.677	-	-	IA
CAD/NOK	8,0249	-0,07%	8,0283	8,0402	8,0202	23.457	-	-	IA
CAD/PLN	2,9666	+0,21%	2,9604	2,9832	2,9593	41.695	-	-	IA
CAD/SEK	7,9783	+0,10%	7,9693	7,9978	7,9664	23.207	-	-	IA
CAD/SGD	0,9889	-0,01%	0,9890	0,9905	0,9886	23.658	-	-	IA
CAD/ZAR	13,9591	+0,32%	13,9163	14,0480	13,9001	158.146	-	-	IA
CHF/CNH	7,98080	+0,43%	7,94639	8,05289	7,94565	148.147	-	-	IA
CHF/CZK	26,171	+0,55%	26,028	26,430	26,023	46.555	-	-	IA
CHF/DKK	7,7231	+0,53%	7,6827	7,7996	7,6823	60.024	-	-	IA
CHF/HKD	8,6167	+0,40%	8,5825	8,6865	8,5806	11.588	-	-	IA
CHF/HUF	408,72	+0,65%	406,08	413,09	405,85	64.325	-	-	IA
CHF/JPY	169,79	+0,20%	169,44	170,74	169,36	61.172	-	-	IA
CHF/MXN	19,0931	+2,01%	18,7159	19,9028	18,7112	46.151	-	-	IA
CHF/NOK	12,1732	+0,45%	12,1172	12,3055	12,1139	19.763	-	-	IA
CHF/PLN	4,5003	+0,73%	4,4676	4,5537	4,4671	45.804	-	-	IA
CHF/SEK	12,1025	+0,61%	12,0273	12,2354	12,0246	19.710	-	-	IA
CHF/SGD	1,5002	+0,51%	1,4926	1,5145	1,4924	25.547	-	-	IA
CHF/TRY	35,8711	+0,49%	35,6946	36,5017	35,6836	39.025	-	-	IA
CHF/ZAR	21,1760	+0,84%	21,0019	21,4759	20,9787	166.159	-	-	IA