Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC | 346,0 | -0,10% | 346,0 | 346,0 | 346,0 | 34 | 281.954M | 0,00% | |
| CHRISTIAN DIOR | 746,0 | +1,70% | 734,5 | 753,5 | 734,5 | 2.635 | 134.659M | 0,00% | |
| CREDIT AGRICOLE | 13,820 | +0,44% | 13,815 | 13,985 | 13,790 | 4.645.671 | 41.818M | 0,15% | |
| CAPGEMINI | 205,40 | -1,01% | 207,50 | 209,30 | 204,50 | 349.500 | 35.454M | 0,20% | |
| COCA-COLAEUROPACIF | 63,7 | +0,20% | 64,5 | 64,5 | 63,2 | 20.205 | 29.251M | 0,00% | |
| CARREFOUR | 15,710 | -0,92% | 15,885 | 15,905 | 15,460 | 1.656.654 | 11.135M | 0,23% | |
| COMPAGNIE ODET | 1.518,0 | -0,80% | 1.524,0 | 1.540,0 | 1.518,0 | 249 | 9.998M | 0,00% | |
| COTY | 9,924 | +1,52% | 9,945 | 10,062 | 9,879 | 743 | 9.502M | 0,00% | |
| CTP | 16,06 | -0,25% | 16,02 | 16,12 | 15,98 | 45.744 | 7.198M | 0,01% | |
| COLRUYT | 40,00 | -0,35% | 40,00 | 40,26 | 39,84 | 52.047 | 5.094M | 0,04% | |
| COVIVIO | 47,12 | -0,04% | 47,04 | 47,76 | 46,56 | 116.801 | 4.759M | 0,12% | |
| CAMBODGE NOM. | 7.050,0 | +0,70% | 7.050,0 | 7.050,0 | 7.050,0 | 4 | 3.946M | 0,00% | |
| CARDANO IND GLOBAL | 52,58 | -0,51% | 52,58 | 52,58 | 52,58 | 6.141 | 3.040M | 0,01% | |
| COVIVIO HOTELS | 16,10 | +0,00% | 16,00 | 16,10 | 15,80 | 5.127 | 2.385M | 0,00% | |
| COFINIMMO | 62,15 | +0,08% | 62,20 | 62,85 | 61,85 | 48.701 | 2.285M | 0,13% | |
| CARMILA | 15,96 | +0,25% | 15,92 | 16,10 | 15,88 | 19.165 | 2.273M | 0,01% | |
| COFACE | 14,65 | +1,03% | 14,50 | 14,80 | 14,49 | 169.528 | 2.200M | 0,11% | |
| CARDANO INDEX NA | 111,50 | -0,68% | 111,50 | 111,50 | 111,50 | 4.820 | 2.052M | 0,03% | |
| CENERGY | 6,98 | -2,38% | 7,16 | 7,16 | 6,82 | 3.040 | 1.327M | 0,00% | |
| CORTICEIRA AMORIM | 9,73 | +0,10% | 9,72 | 9,80 | 9,71 | 16.696 | 1.294M | 0,01% | |
| CORBION | 18,96 | -1,51% | 19,29 | 19,30 | 18,78 | 95.522 | 1.123M | 0,16% | |
| CASINO GUICHARD | 0,0293 | -10,67% | 0,0328 | 0,0329 | 0,0293 | 22.832.105 | 1.093M | 0,06% | |
| CARDANO IND EUROPE | 27,58 | +0,15% | 27,58 | 27,58 | 27,58 | 1.927 | 971M | 0,01% | |
| CTT CORREIOS PORT | 4,450 | +0,79% | 4,400 | 4,465 | 4,385 | 410.724 | 640M | 0,29% | |
| CFM INDOSUEZWEALTH | 1.020,0 | +0,00% | 1.020,0 | 1.020,0 | 1.020,0 | 22 | 584M | 0,00% | |
| CARDANO INDEX EM | 34,98 | -0,88% | 34,98 | 34,98 | 34,98 | 670 | 563M | 0,00% | |
| CARDANO IND PAC | 34,05 | -0,26% | 34,05 | 34,05 | 34,05 | 10.973 | 521M | 0,07% | |
| CRCAM PARIS ET IDF | 62,00 | +2,60% | 60,72 | 62,00 | 60,72 | 1.247 | 506M | 0,02% | |
| CNOVA | 1,440 | -2,70% | 1,470 | 1,470 | 1,440 | 948 | 497M | 0,00% | |
| CARE PROPERTY INV. | 13,18 | -0,60% | 13,30 | 13,30 | 13,00 | 23.630 | 488M | 0,06% |
