Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera C
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
CINEDIGM CORP
|
1,35 |
-4,93% |
1,49 |
1,52 |
1,34 |
13.577.375 |
- |
- |
IA
|
|
CHEMBIO DIAGNOSTICS INC.
|
6,84 |
+4,43% |
6,48 |
8,75 |
6,34 |
2.345.749 |
- |
- |
IA
|
|
CALITHERA BIOSCIENCES INC.
|
3,06 |
-4,67% |
3,26 |
3,30 |
3,05 |
1.353.867 |
- |
- |
IA
|
|
CYTOSORBENTS CORP.
|
9,30 |
-3,33% |
9,59 |
9,65 |
9,24 |
205.434 |
- |
- |
IA
|
|
CYREN
|
1,22 |
-0,81% |
1,22 |
1,28 |
1,20 |
537.418 |
- |
- |
IA
|
|
COMMUNITY BANKERS TRUST
|
7,07 |
-0,56% |
7,16 |
7,17 |
7,00 |
55.319 |
- |
- |
IA
|
|
CLEARSIGN TECHNOLOGIES
|
3,83 |
-2,30% |
3,91 |
3,95 |
3,78 |
68.970 |
- |
- |
IA
|
|
CAESARSTONE
|
13,54 |
-0,29% |
13,69 |
13,74 |
13,49 |
86.751 |
- |
- |
IA
|
|
CB FINANCIAL SERVICES INC.
|
18,97 |
-0,32% |
18,81 |
19,35 |
18,81 |
9.861 |
- |
- |
IA
|
|
CELLULAR BIOMEDICINE GROUP
|
17,96 |
-0,99% |
18,14 |
18,14 |
17,96 |
14.708 |
- |
- |
IA
|
|
CHIASMA INC.
|
4,26 |
+4,67% |
4,07 |
4,33 |
4,05 |
1.866.483 |
- |
- |
IA
|
|
CORBUS PHARMACEUTICALS HLD.
|
1,97 |
-2,48% |
2,04 |
2,06 |
1,94 |
6.671.362 |
- |
- |
IA
|
|
CONIFER HOLDINGS INC.
|
3,25 |
-1,52% |
3,33 |
3,48 |
3,13 |
228.342 |
- |
- |
IA
|
|
CONNECTONE BANCORP INC.
|
21,05 |
-0,85% |
21,27 |
21,45 |
20,89 |
52.514 |
- |
- |
IA
|
|
CIDARA THERAPEUTICS INC.
|
2,50 |
-3,10% |
2,65 |
2,66 |
2,46 |
414.879 |
- |
- |
IA
|
|
CIM COMMERCIAL TRUST
|
15,29 |
-4,08% |
16,08 |
16,88 |
15,25 |
23.319 |
- |
- |
IA
|
|
CANTERBURY PARK HOLDING
|
13,27 |
+3,03% |
13,27 |
13,27 |
13,27 |
145 |
- |
- |
IA
|
|
CARROLS RESTAURANT GROUP INC.
|
6,51 |
-2,40% |
6,72 |
6,76 |
6,41 |
345.315 |
- |
- |
IA
|
|
COMMVAULT SYSTEMS INC.
|
60,63 |
+2,00% |
59,48 |
60,85 |
58,96 |
349.883 |
- |
- |
IA
|
|
COHERUS BIOSCIENCES INC.
|
20,43 |
+4,50% |
19,76 |
20,65 |
19,28 |
1.472.619 |
- |
- |
IA
|
|
CSW INDUSTRIALS INC.
|
121,85 |
-1,09% |
123,64 |
125,18 |
121,11 |
21.628 |
- |
- |
IA
|
|
CALUMET SPECIALTY PRODUCTS PARTNERS L.P
|
3,40 |
-2,86% |
3,43 |
3,50 |
3,29 |
299.186 |
- |
- |
IA
|
|
CELLECT BIOTECHNOLOGY
|
3,03 |
-1,62% |
3,04 |
3,18 |
3,02 |
90.385 |
- |
- |
IA
|
|
CEMTREX INC.
|
1,96 |
-7,11% |
2,12 |
2,19 |
1,91 |
2.324.142 |
- |
- |
IA
|
|
CHINA BIOLOGIC PRODUCTS HLD.
|
118,40 |
+0,00% |
118,42 |
118,70 |
118,05 |
109.081 |
- |
- |
IA
|
|
CINTAS CORP.
|
323,16 |
-1,51% |
330,23 |
330,48 |
322,63 |
212.558 |
- |
- |
IA
|
|
CANAAN INC. ADS
|
4,88 |
-6,87% |
5,18 |
5,21 |
4,82 |
4.704.684 |
- |
- |
IA
|
|
CORE-MARK HOLDING CO.
|
35,29 |
+4,94% |
35,22 |
36,33 |
33,76 |
186.149 |
- |
- |
IA
|
|
CORCEPT THERAPEUTICS INC.
|
28,56 |
+0,00% |
28,85 |
28,95 |
28,14 |
269.842 |
- |
- |
IA
|
|
CELYAD ONCOLOGY SA ADS
|
8,27 |
+1,97% |
8,27 |
8,57 |
8,06 |
33.904 |
- |
- |
IA
|
