Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera C

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitalizzazione - Lettera C - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CINEDIGM CORP 1,35 -4,93% 1,49 1,52 1,34 13.577.375 - -
CHEMBIO DIAGNOSTICS INC. 6,84 +4,43% 6,48 8,75 6,34 2.345.749 - -
CALITHERA BIOSCIENCES INC. 3,06 -4,67% 3,26 3,30 3,05 1.353.867 - -
CYTOSORBENTS CORP. 9,30 -3,33% 9,59 9,65 9,24 205.434 - -
CYREN 1,22 -0,81% 1,22 1,28 1,20 537.418 - -
COMMUNITY BANKERS TRUST 7,07 -0,56% 7,16 7,17 7,00 55.319 - -
CLEARSIGN TECHNOLOGIES 3,83 -2,30% 3,91 3,95 3,78 68.970 - -
CAESARSTONE 13,54 -0,29% 13,69 13,74 13,49 86.751 - -
CB FINANCIAL SERVICES INC. 18,97 -0,32% 18,81 19,35 18,81 9.861 - -
CELLULAR BIOMEDICINE GROUP 17,96 -0,99% 18,14 18,14 17,96 14.708 - -
CHIASMA INC. 4,26 +4,67% 4,07 4,33 4,05 1.866.483 - -
CORBUS PHARMACEUTICALS HLD. 1,97 -2,48% 2,04 2,06 1,94 6.671.362 - -
CONIFER HOLDINGS INC. 3,25 -1,52% 3,33 3,48 3,13 228.342 - -
CONNECTONE BANCORP INC. 21,05 -0,85% 21,27 21,45 20,89 52.514 - -
CIDARA THERAPEUTICS INC. 2,50 -3,10% 2,65 2,66 2,46 414.879 - -
CIM COMMERCIAL TRUST 15,29 -4,08% 16,08 16,88 15,25 23.319 - -
CANTERBURY PARK HOLDING 13,27 +3,03% 13,27 13,27 13,27 145 - -
CARROLS RESTAURANT GROUP INC. 6,51 -2,40% 6,72 6,76 6,41 345.315 - -
COMMVAULT SYSTEMS INC. 60,63 +2,00% 59,48 60,85 58,96 349.883 - -
COHERUS BIOSCIENCES INC. 20,43 +4,50% 19,76 20,65 19,28 1.472.619 - -
CSW INDUSTRIALS INC. 121,85 -1,09% 123,64 125,18 121,11 21.628 - -
CALUMET SPECIALTY PRODUCTS PARTNERS L.P 3,40 -2,86% 3,43 3,50 3,29 299.186 - -
CELLECT BIOTECHNOLOGY 3,03 -1,62% 3,04 3,18 3,02 90.385 - -
CEMTREX INC. 1,96 -7,11% 2,12 2,19 1,91 2.324.142 - -
CHINA BIOLOGIC PRODUCTS HLD. 118,40 +0,00% 118,42 118,70 118,05 109.081 - -
CINTAS CORP. 323,16 -1,51% 330,23 330,48 322,63 212.558 - -
CANAAN INC. ADS 4,88 -6,87% 5,18 5,21 4,82 4.704.684 - -
CORE-MARK HOLDING CO. 35,29 +4,94% 35,22 36,33 33,76 186.149 - -
CORCEPT THERAPEUTICS INC. 28,56 +0,00% 28,85 28,95 28,14 269.842 - -
CELYAD ONCOLOGY SA ADS 8,27 +1,97% 8,27 8,57 8,06 33.904 - -