Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera C - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYNGN INC. | 0,1140 | -5,79% | 0,2241 | 0,2588 | 0,1029 | 326.586.027 | - | - | |
| CONN S INC. | 3,70 | +1,09% | 3,70 | 3,80 | 3,61 | 73.663 | - | - | |
| CARTICA ACQUISITION CORP | 11,14 | +0,00% | 11,14 | 11,69 | 11,14 | 13.376 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 2,93 | -2,33% | 2,88 | 3,00 | 2,88 | 3.020 | - | - | |
| CO-DIAGNOSTICS INC. | 1,15 | +0,00% | 1,13 | 1,18 | 1,13 | 10.270 | - | - | |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 69,13 | +0,04% | 69,04 | 69,35 | 68,76 | 1.188.294 | - | - | |
| CLEAN ENERGY FUELS | 2,31 | +4,52% | 2,20 | 2,31 | 2,18 | 1.347.499 | - | - | |
| CAPITAL SOUTHWEST | 25,69 | +1,10% | 25,37 | 25,82 | 25,33 | 164.701 | - | - | |
| CITIZENS FINANCIAL SERVICES | 44,50 | +0,00% | 44,50 | 44,50 | 44,49 | 1.563 | - | - | |
| CONX CORP. UNIT | 10,19 | +0,00% | 10,19 | 10,19 | 10,19 | 281 | - | - | |
| CODERE ONLINE LUXEMBOURG S.A. | 6,94 | +1,31% | 7,17 | 7,18 | 6,76 | 19.295 | - | - | |
| CENTOGENE N.V. | 0,4800 | +2,11% | 0,4900 | 0,5290 | 0,4700 | 71.989 | - | - | |
| CONNECTONE BANCORP | 19,80 | +0,00% | 19,85 | 20,01 | 19,78 | 5.660 | - | - | |
| CELULARITY INC. | 3,21 | +4,90% | 3,04 | 3,36 | 3,04 | 20.172 | - | - | |
| COMTECH TELECOM | 1,58 | -10,23% | 1,75 | 1,75 | 1,53 | 1.166.428 | - | - | |
| CASS INFORMATION SYSTEMS INC | 43,00 | +2,14% | 42,13 | 43,10 | 42,13 | 61.704 | - | - | |
| COGENT BIOSCIENCES INC. | 6,96 | -2,25% | 7,13 | 7,40 | 6,96 | 1.209.832 | - | - | |
| CODEXIS INC. | 2,90 | +1,40% | 2,88 | 3,03 | 2,88 | 192.442 | - | - | |
| CONSENSUS CLOUD SOLUTIONS INC. | 12,62 | +0,56% | 12,51 | 12,98 | 12,51 | 157.783 | - | - | |
| CASTLE BIOSCIENCES INC. | 20,06 | +2,29% | 19,61 | 20,67 | 19,61 | 198.460 | - | - | |
| CREXENDO INC. | 4,27 | +3,89% | 4,11 | 4,34 | 3,97 | 93.012 | - | - | |
| CLOVER LEAF CAPITAL | - | +0,00% | - | - | - | - | - | - | |
| CELLECTIS S.A. ADS | 2,62 | -0,76% | 2,46 | 2,65 | 2,46 | 47.230 | - | - | |
| CECO ENVIRONMENTAL | 23,83 | +2,85% | 23,16 | 24,01 | 23,16 | 219.649 | - | - | |
| CSX CORP. | 34,72 | +0,29% | 34,62 | 34,97 | 34,51 | 19.272.515 | - | - | |
| CANTALOUPE INC. | 6,23 | +1,63% | 6,13 | 6,29 | 6,13 | 128.169 | - | - | |
| CRINETICS PHARMACEUTICALS INC. | 44,22 | +1,80% | 43,57 | 44,78 | 42,05 | 612.462 | - | - | |
| CARGURUS INC. | 23,47 | +3,71% | 22,80 | 23,56 | 22,75 | 561.255 | - | - | |
| CRESCENT CAPITAL BDC INC. | 17,19 | +0,12% | 17,15 | 17,20 | 17,15 | 108.669 | - | - |
