Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera C

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera C - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CHINA AUTOMOTIVE SYSTEMS INC. 6,38 +66,58% 7,50 7,75 5,72 17.152.622 - -
COCRYSTAL PHARMA INC. 2,23 +19,25% 2,01 2,37 1,99 10.044.227 - -
CANAAN INC. ADS 5,26 -8,36% 5,99 6,06 5,15 5.878.888 - -
CISCO SYSTEMS INC. 42,51 -0,40% 42,44 42,74 42,41 5.420.034 - -
CRONOS GROUP INC. 8,43 -0,47% 8,69 8,77 8,10 5.123.799 - -
CASTOR MARITIME INC. 0,16 +0,00% 0,16 0,17 0,16 4.636.067 - -
CANOPY GROWTH CORP. 28,42 -2,00% 28,97 29,39 27,65 4.291.293 - -
CENTENNIAL RESOURCE DEVELOPMENT 1,14 -8,06% 1,18 1,20 1,03 4.049.526 - -
CORSAIR GAMING INC. 36,55 -5,73% 40,09 40,44 34,58 3.204.791 - -
CHECK-CAP 0,386 -5,85% 0,430 0,445 0,361 3.147.467 - -
COMCAST CORP. 51,19 -1,08% 51,13 51,48 51,07 3.081.741 - -
CLEAN ENERGY FUELS 4,48 -10,93% 5,01 5,06 4,28 2.943.514 - -
CBAK ENERGY TECHNOLOGY INC. 7,99 -1,84% 8,54 8,64 7,50 2.846.595 - -
CIIG MERGER CORP. 21,94 -8,96% 23,15 23,15 20,00 2.668.111 - -
CINEDIGM CORP 0,525 -4,55% 0,550 0,559 0,512 2.418.133 - -
CLOVIS ONCOLOGY INC. 4,85 +1,89% 4,76 4,96 4,67 1.715.704 - -
CROWDSTRIKE HOLDINGS INC. 150,64 -0,13% 154,55 155,00 146,31 1.585.339 - -
CORBUS PHARMACEUTICALS HLD. 1,22 +0,00% 1,25 1,27 1,22 1.417.336 - -
COLOR STAR TECHNOLOGY CO. 0,529 -3,64% 0,555 0,556 0,500 956.883 - -
CANADIAN SOLAR INC. 43,33 -1,90% 44,96 45,70 41,62 816.322 - -
COMMSCOPE HOLDING CO. 11,94 -4,40% 12,51 12,52 11,80 769.731 - -
CHANGE HEALTHCARE INC. 17,14 -2,89% 17,78 17,92 16,98 727.443 - -
CARPARTS.COM INC. 14,85 -0,34% 15,02 15,25 14,05 714.763 - -
CHEMBIO DIAGNOSTICS INC. 5,51 +1,66% 5,37 5,62 5,35 689.986 - -
CASSAVA SCIENCES INC. 7,49 -3,48% 7,66 7,76 7,32 682.082 - -
CAESARS ENTERTAINMENT INC. 68,61 -2,10% 69,69 69,76 66,72 674.314 - -
CERUS CORP. 6,56 -0,30% 6,76 6,84 6,46 673.699 - -
COSTCO WHOLESALE 387,06 -0,34% 391,75 391,90 385,23 658.106 - -
CO-DIAGNOSTICS INC. 11,46 -3,37% 11,81 11,84 11,13 621.125 - -
CODIAK BIOSCIENCES INC. 11,90 +23,83% 10,27 12,28 10,00 614.047 - -