Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera C

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera C - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CASTOR MARITIME INC. 1,02 +2,00% 1,06 1,07 1,01 53.002.331 - -
CANAAN INC. ADS 22,25 +46,77% 17,64 22,29 16,91 35.685.383 - -
CLOVER HEALTH INVESTMENTS 10,37 +10,32% 9,97 10,82 9,81 19.560.693 - -
CISCO SYSTEMS INC. 45,92 +2,34% 45,22 46,22 45,22 17.396.073 - -
COMCAST CORP. 54,45 +3,28% 53,22 54,71 52,88 17.369.094 - -
CITIUS PHARMACEUTICALS INC. 2,08 +2,46% 2,10 2,27 2,07 15.599.824 - -
CORMEDIX INC. 9,02 -39,87% 8,25 10,49 8,00 10.830.427 - -
CORBUS PHARMACEUTICALS HLD. 2,40 +10,09% 2,30 2,46 2,23 8.455.580 - -
CHROMADEX CORP. 13,35 -4,16% 14,29 16,82 13,13 7.209.969 - -
CINEDIGM CORP 1,44 +2,86% 1,44 1,50 1,40 6.448.118 - -
CENTENNIAL RESOURCE DEVELOPMENT 4,06 +2,53% 4,07 4,16 3,95 5.938.396 - -
COMSOVEREIGN HOLDING 3,55 +7,58% 3,92 3,93 3,50 5.190.474 - -
CELSION CORP. 2,15 +4,37% 2,13 2,24 2,08 4.793.288 - -
CLEAN ENERGY FUELS 13,80 +5,83% 13,49 13,94 13,15 4.743.227 - -
CARLOTZ INC. 10,01 +12,22% 9,15 10,26 9,11 4.719.108 - -
COSTCO WHOLESALE 331,77 +0,23% 335,21 336,00 331,36 4.656.825 - -
CLOVIS ONCOLOGY INC. 6,23 +4,01% 6,16 6,41 6,05 4.609.157 - -
COLOR STAR TECHNOLOGY CO. 0,910 -1,09% 0,959 0,969 0,900 4.564.945 - -
CONFORMIS INC. 1,06 +4,95% 1,05 1,09 1,01 4.559.972 - -
CONTEXTLOGIC INC. 19,58 -0,15% 20,14 20,50 19,42 4.431.058 - -
CANOO INC. 14,27 +10,96% 13,28 14,65 13,01 4.383.550 - -
CERNER CORP. 70,15 +1,46% 69,50 70,38 69,50 4.312.488 - -
CRONOS GROUP INC. 11,03 +5,55% 10,61 11,17 10,55 3.922.109 - -
CANOPY GROWTH CORP. 34,73 +6,05% 33,47 35,31 33,30 3.660.852 - -
CERUS CORP. 6,52 +6,19% 6,49 6,66 6,29 3.466.991 - -
COGNIZANT TECHNOLOGY SOLUTIONS 74,83 +1,84% 74,11 75,16 73,81 3.227.021 - -
CLPS INCORP. 4,71 -19,76% 5,69 5,70 4,58 3.166.151 - -
CBAK ENERGY TECHNOLOGY INC. 6,20 +4,73% 6,14 6,24 5,88 3.124.174 - -
CYREN 0,96 +5,49% 0,96 1,00 0,93 2.878.598 - -
CHANGE HEALTHCARE INC. 23,04 +0,74% 23,11 23,11 22,90 2.828.264 - -