Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera C

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera C - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CONSOLIDATED COMMUNICATIONS HLD. 5,63 +1,62% 5,56 5,63 5,42 147.611 - -
COWEN INC. 24,70 +1,81% 24,33 24,85 24,26 104.271 - -
CIDARA THERAPEUTICS INC. 2,33 +1,30% 2,34 2,39 2,27 109.151 - -
CIM COMMERCIAL TRUST 10,79 -3,75% 11,00 11,00 10,68 30.644 - -
CANTERBURY PARK HOLDING 12,18 +8,46% 11,44 12,18 11,25 1.509 - -
CARROLS RESTAURANT GROUP INC. 6,72 +2,60% 6,57 6,83 6,53 328.360 - -
COMMVAULT SYSTEMS INC. 48,91 +2,17% 47,77 48,91 47,27 85.743 - -
CROWN CRAFTS INC. 7,55 +0,94% 7,49 7,64 7,49 34.875 - -
CALUMET SPECIALTY PRODUCTS PARTNERS L.P 3,62 +0,00% 3,59 3,67 3,55 12.425 - -
COGENT COMMUNICATIONS HLD. 57,45 +1,13% 57,27 57,60 56,63 50.516 - -
CONIFER HOLDINGS INC. 2,18 -3,11% 2,23 2,23 2,16 14.191 - -
CYTOKINETICS INC. 17,15 +3,38% 16,66 17,23 16,60 375.664 - -
CUTERA INC. 25,42 +2,75% 24,75 25,78 24,61 58.707 - -
CEVA INC. 39,58 +4,57% 38,17 39,62 38,09 93.246 - -
CTI BIOPHARMA CORP. 3,71 -0,80% 3,78 3,82 3,66 234.336 - -
CPS TECHNOLOGIES 2,44 -3,56% 2,49 2,56 2,40 300.034 - -
CHILDREN S PLACE INC. (THE) 45,80 +4,16% 43,97 45,97 43,61 215.647 - -
CALAMOS DYNAMIC CONVERTIBLE & 26,95 +0,41% 26,90 27,04 26,77 32.188 - -
CONNECTONE BANCORP INC. 18,43 -2,49% 18,79 18,87 18,13 52.012 - -
CORBUS PHARMACEUTICALS HLD. 1,22 +1,67% 1,21 1,22 1,18 1.844.426 - -
CYANOTECH CORP. 2,75 +1,85% 2,80 2,80 2,73 26.553 - -
COHERUS BIOSCIENCES INC. 18,62 +3,16% 18,11 18,62 18,08 270.900 - -
CINCINNATI FINANCIAL 77,81 -0,92% 78,29 79,41 77,31 263.245 - -
CSI COMPRESSCO LP 0,930 -2,11% 0,950 0,950 0,881 23.688 - -
C.H. ROBINSON WORLDWIDE INC. 92,72 -0,33% 92,84 93,25 91,80 394.740 - -
CONDUENT INC. 4,54 +1,34% 4,48 4,58 4,26 494.604 - -
CAPITALA FINANCE 23,78 +0,93% 23,78 23,78 23,78 1.350 - -
CSW INDUSTRIALS INC. 108,25 -1,55% 109,15 110,18 107,41 14.974 - -
CHIASMA INC. 4,26 +0,24% 4,27 4,36 4,21 660.415 - -
CALITHERA BIOSCIENCES INC. 4,89 +1,24% 4,85 4,92 4,77 153.414 - -