Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera C

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera C - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CUENTAS INC. 3,17 -0,63% 3,23 3,35 3,15 150.652 - -
CAPITALA FINANCE 24,50 -0,77% 24,64 24,68 24,50 2.048 - -
CHECK-CAP 1,44 +0,00% 1,47 1,55 1,42 2.799.737 - -
CYMABAY THERAPEUTICS INC. 4,86 -4,89% 5,14 5,18 4,85 1.135.688 - -
COGENT COMMUNICATIONS HLD. 58,54 -2,95% 60,24 60,60 58,44 336.102 - -
CRONOS GROUP INC. 10,62 -3,72% 11,09 11,67 10,57 6.069.368 - -
CINCINNATI FINANCIAL 99,98 -1,17% 100,65 101,44 99,50 526.981 - -
CSI COMPRESSCO LP 1,91 -2,05% 1,95 1,97 1,88 93.261 - -
C.H. ROBINSON WORLDWIDE INC. 93,12 +0,98% 92,21 94,31 91,95 1.367.855 - -
CONDUENT INC. 6,10 +4,10% 5,79 6,17 5,67 2.688.202 - -
CSW INDUSTRIALS INC. 127,08 -1,72% 129,78 130,26 126,44 50.714 - -
CF FINANCE ACQUISITION 10,47 +0,48% 10,39 10,54 10,29 1.288.048 - -
CHIASMA INC. 3,99 +1,01% 4,06 4,11 3,96 1.164.453 - -
COHERUS BIOSCIENCES INC. 15,73 -1,81% 15,99 16,23 15,60 3.927.848 - -
CALITHERA BIOSCIENCES INC. 2,88 -0,69% 2,97 2,97 2,88 1.784.571 - -
CYTOSORBENTS CORP. 9,45 -1,77% 9,51 9,70 9,42 161.713 - -
CYREN 0,98 +2,08% 0,95 1,03 0,91 4.200.288 - -
COMMUNITY BANKERS TRUST 7,90 +0,25% 7,77 7,96 7,70 79.448 - -
CLEARSIGN TECHNOLOGIES 4,81 +0,42% 4,77 4,94 4,60 93.524 - -
CAESARSTONE 12,45 -3,04% 12,79 12,82 12,40 76.920 - -
CRISPR THERAPEUTICS AG 129,77 -0,37% 131,50 133,07 127,57 1.450.195 - -
CELLECT BIOTECHNOLOGY 3,56 +1,71% 3,52 3,74 3,52 71.896 - -
CHEMBIO DIAGNOSTICS INC. 5,43 -0,55% 5,53 5,74 5,42 434.328 - -
CYCLO THERAPEUTICS INC. 8,37 -2,90% 8,50 8,73 8,03 127.794 - -
COGENT BIOSCIENCES INC. 8,32 +1,09% 8,26 8,52 8,12 314.330 - -
CALAMOS LONG/SHORT EQUITY & DYNAMIC 18,64 -0,64% 18,64 18,89 18,47 183.797 - -
CHINOOK THERAPEUTICS INC. 17,36 +0,75% 16,92 17,61 16,62 104.078 - -
CORNERSTONE ONDEMAND INC. 51,42 -2,28% 52,73 52,73 51,15 400.870 - -
CLENE INC. 13,76 +1,33% 13,77 14,58 13,59 143.887 - -
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 26,05 +0,00% 26,00 26,05 25,95 5.125 - -