Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREATIVE GLOBAL TECHNOLOGY HLD. | 3,79 | +13,13% | 3,20 | 3,90 | 3,05 | 223.713 | - | - | |
| CAPTIVISION INC. | 0,5430 | +10,37% | 0,5600 | 0,6128 | 0,5213 | 1.160.012 | 18M | 3,58% | |
| CALIBERCOS INC. | 0,6700 | +9,84% | 0,6350 | 0,6701 | 0,6000 | 90.149 | 15M | 0,40% | |
| CN ENERGY GROUP INC. | 0,1534 | +9,34% | 0,1361 | 0,1554 | 0,1361 | 728.996 | 1M | 10,70% | |
| CONNEXA SPORTS TECHNOLOGIES | 0,7750 | +9,31% | 0,7090 | 0,7800 | 0,6890 | 355.984 | - | - | |
| CLEARONE INC. | 0,6485 | +6,31% | 0,6102 | 0,6700 | 0,6102 | 15.769 | 16M | 0,07% | |
| CHECHE GROUP INC. | 1,04 | +6,12% | 0,98 | 1,08 | 0,96 | 539.044 | 79M | 0,71% | |
| CINTAS CORP. | 204,71 | +5,82% | 204,54 | 212,70 | 204,01 | 3.688.493 | 20.628M | 3,66% | |
| CHILDREN S PLACE INC. (THE) | 9,20 | +5,02% | 8,86 | 9,34 | 8,47 | 216.498 | 117M | 1,70% | |
| COSCIENS BIOPHARMA INC. | 3,21 | +4,56% | 3,18 | 3,30 | 3,15 | 2.539 | - | - | |
| CENTURY CASINOS INC. | 1,85 | +4,52% | 1,76 | 1,88 | 1,76 | 387.950 | 57M | 1,26% | |
| CITIZENS FINANCIAL SERVICES | 60,59 | +4,38% | 57,73 | 60,75 | 57,73 | 6.325 | 288M | 0,13% | |
| CIMG INC. | 0,4670 | +4,24% | 0,4310 | 0,4890 | 0,4150 | 225.304 | - | - | |
| CONNECTONE BANCORP INC. | 24,56 | +3,50% | 24,37 | 25,40 | 24,31 | 346.727 | 942M | 0,90% | |
| CINGULATE INC. | 4,14 | +3,50% | 4,05 | 4,15 | 3,88 | 64.100 | 13M | 2,00% | |
| CONDUIT PHARMACEUTICALS INC. | 0,8500 | +3,48% | 0,8200 | 0,8779 | 0,8200 | 261.727 | 4M | 5,56% | |
| CHANSON INTERNATIONAL HOLDING | 0,2278 | +3,26% | 0,2151 | 0,2393 | 0,2151 | 326.339 | 5M | 1,52% | |
| CHAMPIONS ONCOLOGY INC. | 9,57 | +3,01% | 9,30 | 9,95 | 9,30 | 25.336 | 130M | 0,19% | |
| CHARTER COMMUNICATIONS INC. | 384,77 | +2,60% | 375,58 | 386,98 | 374,15 | 1.371.759 | 54.922M | 0,96% | |
| CALLAN JMB INC. | 4,80 | +2,56% | 4,47 | 4,94 | 4,47 | 15.443 | - | - | |
| CURRENC GROUP INC. | 1,73 | +2,37% | 1,71 | 1,76 | 1,68 | 48.907 | 80M | 0,11% | |
| CLENE INC. | 3,54 | +2,31% | 3,55 | 3,75 | 3,46 | 98.029 | 29M | 1,18% | |
| CARA THERAPEUTICS INC. | 5,53 | +2,22% | 5,30 | 5,56 | 5,30 | 4.204 | 303M | 0,01% | |
| CENTURY ALUMINUM CO. | 19,00 | +2,15% | 18,95 | 19,20 | 18,49 | 1.778.289 | 1.763M | 1,92% | |
| CRICUT INC. | 5,24 | +2,14% | 5,13 | 5,24 | 5,12 | 213.417 | 1.134M | 0,10% | |
| CENTRAL GARDEN & PET CO. | 35,19 | +2,06% | 34,62 | 35,19 | 34,51 | 158.955 | 2.087M | 0,27% | |
| CASEYS GENERAL STORES INC. | 426,00 | +2,06% | 418,11 | 427,61 | 417,38 | 698.190 | 15.811M | 1,88% | |
| CASTOR MARITIME INC. | 2,53 | +2,02% | 2,50 | 2,58 | 2,46 | 101.880 | 24M | 1,05% | |
| CONSUMER PORTFOLIO SERVICES | 8,67 | +2,00% | 8,59 | 8,67 | 8,58 | 7.768 | 186M | 0,04% | |
| CVD EQUIPMENT CORP. | 3,08 | +1,99% | 3,06 | 3,15 | 3,05 | 14.536 | 21M | 0,21% |
