Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera C

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera C - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CERAGON NETWORKS 4,85 +53,97% 3,07 6,30 3,04 38.124.322 - -
CALYXT INC. 6,07 +20,44% 5,14 6,19 5,12 708.317 - -
CONFORMIS INC. 1,22 +17,31% 1,06 1,37 1,05 8.175.574 - -
CLEARPOINT NEURO INC. 17,50 +11,04% 16,69 17,99 15,30 451.971 - -
CSP INC. 11,43 +9,90% 10,40 11,44 10,25 21.467 - -
CYCLACEL PHARMACEUTICALS 9,20 +9,52% 9,24 9,24 9,20 203 - -
CHUY S HOLDINGS INC. 33,17 +9,29% 33,23 34,10 32,00 283.183 - -
COLLPLANT BIOTECHNOLOGIES 15,76 +8,76% 14,87 16,32 14,01 64.654 - -
CURIS INC. 12,80 +8,57% 12,10 12,83 11,52 3.858.886 - -
CONSTELLATION PHARMACEUTICALS 32,18 +8,46% 29,75 32,35 29,16 1.105.465 - -
CYREN 1,22 +7,96% 1,16 1,26 1,10 2.142.247 - -
COLLEGIUM PHARMACEUTICAL INC. 24,06 +7,94% 22,89 24,38 22,88 582.352 - -
CELCUITY INC. 12,60 +7,23% 11,99 12,86 11,73 7.370 - -
CURIOSITYSTREAM INC. 18,00 +6,82% 18,26 18,28 17,17 1.446.149 - -
CERTARA INC. 36,34 +5,85% 34,88 36,45 34,00 342.555 - -
CRESUD S.A.C.I.F. Y A. ADS 5,84 +5,80% 5,57 5,90 5,38 300.875 - -
CERENCE INC. 120,25 +5,50% 114,46 120,86 113,81 1.056.375 - -
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 25,53 +4,55% 24,91 27,99 23,53 130.869 - -
COMSCORE INC. 3,50 +4,48% 3,30 3,54 3,27 707.806 - -
CO-DIAGNOSTICS INC. 10,54 +3,74% 10,40 11,18 10,36 2.086.143 - -
CRESCENT CAPITAL BDC INC. 15,35 +3,72% 14,97 15,37 14,87 35.064 - -
CHINA NATURAL RESOURCES INC. 1,71 +3,64% 1,67 1,74 1,54 7.921.983 - -
CHINA CUSTOMER RELATIONS CENTERS 3,85 +3,49% 3,79 3,97 3,75 429.619 - -
CAPRICOR THERAPEUTICS INC. 4,99 +3,10% 5,07 5,15 4,63 1.256.088 - -
CUMULUS MEDIA INC. 9,82 +3,04% 9,44 10,00 9,31 110.243 - -
CYCLO THERAPEUTICS INC. 5,70 +2,89% 5,60 5,76 5,21 340.412 - -
CYRUSONE INC 72,33 +2,87% 70,47 72,49 70,29 687.096 - -
CARA THERAPEUTICS INC. 18,56 +2,83% 18,06 18,78 18,04 523.942 - -
CARTER BANKSHARES INC. 12,02 +2,82% 11,45 12,20 11,45 78.278 - -
CIIG MERGER 34,39 +2,81% 34,60 36,65 34,00 13.999 - -