Quotazioni in tempo reale di Italia Azioni - Capitalizzazione - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COSTCO WHOLESALE | 683,4 | +0,00% | 683,4 | 683,4 | 683,4 | 3 | 303.121M | 0,00% | |
| CHEVRON | 148,18 | +1,42% | 148,18 | 148,18 | 148,18 | 63 | 275.210M | 0,00% | |
| CISCO SYSTEMS | 45,100 | +0,00% | 44,975 | 45,100 | 44,760 | 98 | 182.618M | 0,00% | |
| CATERPILLAR | 335,5 | -1,00% | 335,5 | 335,5 | 335,5 | 21 | 167.541M | 0,00% | |
| COMCAST | 37,190 | +0,00% | 36,755 | 37,190 | 36,755 | 330 | 147.362M | 0,00% | |
| CONOCOPHILLIPS | 122,18 | +0,00% | 122,18 | 122,18 | 122,18 | 50 | 143.734M | 0,00% | |
| CITIGROUP | 54,140 | -0,66% | 54,140 | 54,140 | 54,140 | 18 | 103.481M | 0,00% | |
| CVS HEALTH | 65,06 | +0,00% | 65,06 | 65,06 | 65,06 | 54 | 81.875M | 0,00% | |
| COLGATE-PALMOLIVE | 82,25 | +0,00% | 82,25 | 82,25 | 82,25 | 3 | 67.704M | 0,00% | |
| CREDIT AGRICOLE | 13,765 | -0,33% | 13,765 | 13,765 | 13,765 | 723 | 41.652M | 0,00% | |
| COINBASE GLOBAL | 212,05 | -0,68% | 213,45 | 213,45 | 207,20 | 670 | 41.462M | 0,00% | |
| CHARTER COMMUNICATIONS - CLASS A | 253,05 | +0,00% | 253,05 | 253,05 | 253,05 | 4 | 36.749M | 0,00% | |
| CAIXABANK | 4,750 | +0,83% | 4,750 | 4,750 | 4,750 | 1 | 35.635M | 0,00% | |
| CONSOLIDATED EDISON | 84,82 | +0,00% | 84,82 | 84,82 | 84,82 | 6 | 29.256M | 0,00% | |
| CORNING | 30,270 | +0,00% | 30,265 | 30,270 | 30,265 | 550 | 25.835M | 0,00% | |
| COMMERZBANK | 13,225 | -0,56% | 13,260 | 13,260 | 13,225 | 150 | 16.402M | 0,00% | |
| CNH INDUSTRIAL | 11,605 | -0,73% | 11,590 | 11,730 | 11,590 | 4.083 | 14.579M | 0,00% | |
| CONTINENTAL | 62,32 | -2,17% | 62,32 | 62,32 | 62,32 | 52 | 12.464M | 0,00% | |
| CAMPARI | 9,490 | +1,13% | 9,386 | 9,528 | 9,310 | 1.188.145 | 11.685M | 0,10% | |
| CLEVELAND-CLIFFS | 20,305 | +0,00% | 20,305 | 20,305 | 20,305 | 215 | 10.118M | 0,00% | |
| COVESTRO | 51,14 | +0,00% | 50,54 | 51,14 | 50,54 | 50 | 9.665M | 0,00% | |
| CARL ZEISS MEDITEC | 97,60 | -2,11% | 97,60 | 97,60 | 97,60 | 2 | 8.729M | 0,00% | |
| CIENA | 43,00 | +0,00% | 42,48 | 43,00 | 42,48 | 200 | 6.218M | 0,00% | |
| CREDEM | 9,28 | -0,43% | 9,29 | 9,33 | 9,17 | 19.924 | 3.167M | 0,01% | |
| CAREL INDUSTRIES | 18,28 | -1,51% | 18,52 | 18,52 | 18,28 | 2.672 | 2.056M | 0,00% | |
| COEUR MINING | 4,166 | -2,66% | 3,841 | 4,166 | 3,841 | 756 | 1.609M | 0,00% | |
| CEMENTIR HOLDING | 9,67 | -1,53% | 9,75 | 9,75 | 9,66 | 3.616 | 1.539M | 0,00% | |
| COMER INDUSTRIES | 33,0 | -0,90% | 33,5 | 33,5 | 33,0 | 912 | 946M | 0,00% | |
| CECONOMY | 1,783 | +0,00% | 1,783 | 1,783 | 1,783 | 234 | 865M | 0,00% | |
| CEMBRE | 41,55 | -1,31% | 42,00 | 42,00 | 41,45 | 2.705 | 706M | 0,02% |
