Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAZOO GROUP LTD CLASS A | 11,10 | +23,06% | 8,42 | 13,15 | 8,42 | 11.598.283 | - | - | |
| COMSTOCK RESOURCES INC. | 10,15 | +3,78% | 9,71 | 10,22 | 9,65 | 4.570.054 | - | - | |
| CANGO INC. ADS | 1,38 | +3,76% | 1,32 | 1,41 | 1,32 | 80.545 | - | - | |
| CRANE COMPANY | 142,13 | +2,91% | 139,98 | 143,67 | 139,98 | 437.745 | - | - | |
| COHEN & STEERS INFRA. FUND INC | 23,18 | +2,79% | 22,56 | 23,20 | 22,49 | 301.270 | - | - | |
| CADELER A/S ADS EACH | 18,45 | +2,61% | 18,54 | 18,60 | 18,28 | 168.869 | - | - | |
| COMMUNITY HEALTH SYSTEMS INC. | 3,03 | +2,36% | 2,94 | 3,06 | 2,90 | 2.564.788 | - | - | |
| CONTROLADORA VUELA COMPANIA DE AVIACION | 8,68 | +2,36% | 8,55 | 9,19 | 8,34 | 960.991 | - | - | |
| CHATHAM LODGING TRUST REIT 6.625% SERIE | 20,85 | +2,31% | 20,32 | 20,88 | 20,32 | 7.827 | - | - | |
| CNO FIN. GROUP | 20,45 | +2,25% | 20,10 | 20,45 | 19,76 | 4.315 | - | - | |
| CULLEN/FROST BANKERS INC. | 116,84 | +2,09% | 113,30 | 116,99 | 113,30 | 540.148 | - | - | |
| COUSINS PROPERTIES INC. | 23,12 | +1,85% | 22,52 | 23,14 | 22,44 | 1.169.030 | - | - | |
| COMMUNITY BANK SYSTEM INC. | 45,35 | +1,75% | 44,09 | 45,37 | 43,82 | 246.845 | - | - | |
| CTO REALTY GROWTH | 21,49 | +1,75% | 21,24 | 21,49 | 21,22 | 7.455 | - | - | |
| CADENCE BANK | 29,37 | +1,66% | 29,17 | 29,53 | 28,70 | 2.010.119 | - | - | |
| CHOICE HOTELS INTL. | 119,06 | +1,64% | 117,61 | 120,61 | 117,07 | 591.445 | - | - | |
| CENTURI HOLDINGS INC. | 25,01 | +1,63% | 24,38 | 25,60 | 24,00 | 2.006.089 | - | - | |
| CITIZENS FINANCIAL GROUP INC. | 35,52 | +1,57% | 34,71 | 35,62 | 34,69 | 4.200.017 | - | - | |
| COCA-COLA CO. | 61,55 | +1,50% | 60,32 | 61,65 | 59,84 | 19.527.118 | - | - | |
| CARNIVAL CORP. | 15,01 | +1,49% | 14,83 | 15,05 | 14,77 | 24.476.727 | - | - | |
| CITIZENS INC. CLASS A | 2,10 | +1,45% | 2,09 | 2,17 | 2,08 | 67.414 | - | - | |
| CARNIVAL PLC ADS ADS | 13,60 | +1,34% | 13,45 | 13,62 | 13,38 | 1.543.434 | - | - | |
| CULP INC. | 4,57 | +1,33% | 4,57 | 4,61 | 4,42 | 11.514 | - | - | |
| CHEMOURS COMPANY THE | 27,08 | +1,31% | 26,76 | 27,48 | 26,68 | 1.039.608 | - | - | |
| CAMPBELL SOUP CO. | 45,54 | +1,29% | 44,58 | 45,71 | 44,26 | 3.510.011 | - | - | |
| CLOROX COMPANY THE | 147,78 | +1,24% | 145,28 | 148,33 | 144,95 | 1.101.981 | - | - | |
| CBRE GLOB. REAL ESTATE INC. FUND | 4,98 | +1,22% | 4,90 | 5,04 | 4,87 | 974.273 | - | - | |
| CENTERPOINT ENERGY INC HOLDING CO | 29,07 | +1,18% | 28,51 | 29,18 | 28,35 | 4.112.570 | - | - | |
| COTERRA ENERGY INC. | 28,46 | +1,17% | 28,05 | 28,52 | 27,89 | 5.229.860 | - | - | |
| CHESAPEAKE UTILITIES | 106,89 | +1,15% | 104,78 | 107,16 | 104,66 | 148.732 | - | - |
