|
CRITICAL METALS ORD GBP0.005
|
5,40 |
+10,20% |
5,00 |
5,65 |
4,90 |
356.977 |
- |
- |
IA
|
|
CUSTODIAN PROPERTY INCOME REIT ORD 1P
|
76,9 |
+0,30% |
77,1 |
81,4 |
76,6 |
1.120.640 |
- |
- |
IA
|
|
CENTAUR MEDIA ORD 10P
|
51,0 |
+0,00% |
50,0 |
51,0 |
48,3 |
29.286 |
- |
- |
IA
|
|
CHEMRING GRP. ORD 1P
|
343,5 |
-0,70% |
340,5 |
348,0 |
340,5 |
452.135 |
- |
- |
IA
|
|
CVC INCOME & GROWTH LTD. ORD NPV EURO
|
0,990 |
+0,00% |
0,990 |
0,990 |
0,990 |
- |
- |
- |
|
|
CORDIANT DIGITAL INFRA. LTD. ORD NPV
|
64,0 |
-0,60% |
64,0 |
64,8 |
63,4 |
851.205 |
- |
- |
IA
|
|
CAFFYNS ORD 50P
|
500 |
+11,11% |
500 |
500 |
500 |
1.250 |
- |
- |
|
|
CENTAMIN ORD NPV (DI)
|
128,1 |
-1,20% |
129,5 |
129,5 |
120,9 |
5.109.400 |
- |
- |
IA
|
|
CT GLOBAL INC INC SHS GBP 0.060600579
|
111 |
+0,00% |
113 |
113 |
109 |
10.965 |
- |
- |
IA
|
|
COMPUTACENTER ORD 7 5/9P
|
2.516 |
-1,49% |
2.600 |
2.600 |
2.500 |
109.943 |
- |
- |
IA
|
|
CONDUIT HLDG COM SHS USD0.01 (DI)
|
497,0 |
+0,90% |
490,0 |
497,0 |
490,0 |
260.744 |
- |
- |
IA
|
|
COMCAST CORP COMCAST A ORD (CDI)
|
57,5 |
+0,00% |
39,3 |
57,5 |
39,2 |
3.173 |
- |
- |
IA
|
|
CQS NAT ORD 25P
|
184,0 |
-0,40% |
186,0 |
192,0 |
182,4 |
117.222 |
- |
- |
IA
|
|
CEIBA INVESTMENTS LIMITED ORD NPV
|
28,0 |
+0,00% |
28,0 |
28,0 |
28,0 |
- |
- |
- |
|
|
CASTINGS ORD 10P
|
355 |
-1,93% |
362 |
370 |
355 |
1.260 |
- |
- |
IA
|
|
CARR S GRP. ORD 2.5P
|
125,0 |
+9,20% |
114,5 |
125,0 |
114,5 |
233.559 |
- |
- |
IA
|
|
CATCO REINS. ORD USD0.00013716 (DI)
|
24,0 |
+0,00% |
24,0 |
24,0 |
24,0 |
- |
- |
- |
|
|
CITY LON. 4.2% NON-CUM 2ND PRF STK 1
|
95,00 |
+0,00% |
95,00 |
95,00 |
95,00 |
- |
- |
- |
|
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
79,9 |
+0,00% |
80,0 |
81,1 |
79,0 |
680.564 |
- |
- |
IA
|
|
CAPITAL GEARING TRUST ORD 25P
|
4.685 |
+0,11% |
4.680 |
4.695 |
4.680 |
2.786 |
- |
- |
IA
|
|
CHILL BRANDS GRP. ORD 1P
|
3,15 |
-1,56% |
3,20 |
3,80 |
2,67 |
8.633.045 |
- |
- |
IA
|
|
CATCO REINS. C C SHS USD0.0001 (DI)
|
145,00 |
+0,00% |
130,00 |
145,00 |
130,00 |
25 |
- |
- |
|
|
CAPRICORN ENERGY ORD 735/143P
|
161,8 |
-1,80% |
167,4 |
167,4 |
161,2 |
235.105 |
- |
- |
IA
|
|
COBRA RESOURCES ORD 1P
|
1,050 |
+0,00% |
1,067 |
1,067 |
1,015 |
351.067 |
- |
- |
IA
|
|
CORDIANT DIG.S SUB SHS NPV
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
|
CRITICAL MINERAL RESOURCES ORD GBP0.01
|
1,075 |
+0,00% |
1,067 |
1,075 |
1,067 |
200.000 |
- |
- |
IA
|
|
CHENVARI TORO GBP ORD NPV (GBP)
|
44,0 |
-1,10% |
44,0 |
44,0 |
44,0 |
- |
- |
- |
|
|
CEL AI ORD GBP0.001
|
0,225 |
-2,17% |
0,213 |
0,250 |
0,200 |
1.085.372 |
- |
- |
IA
|
