CENTRICA ORD 6 14/81P
|
130,15 |
-0,46% |
130,40 |
131,45 |
128,65 |
3.360.968 |
- |
- |
IA
|
CARD FACTORY ORD 1P
|
96,4 |
+1,60% |
94,8 |
96,9 |
92,8 |
2.706.272 |
- |
- |
IA
|
CONTANGO HOLDINGS ORD 1P
|
0,978 |
+8,67% |
0,997 |
0,997 |
0,900 |
2.231.117 |
- |
- |
IA
|
CAPITA ORD 2 1/15P
|
12,95 |
-2,63% |
13,44 |
14,00 |
12,86 |
2.012.369 |
- |
- |
IA
|
COMPASS GRP. ORD 11 1/20P
|
2.189,0 |
+0,90% |
2.167,0 |
2.193,0 |
2.166,0 |
954.877 |
- |
- |
IA
|
CONVATEC GRP. ORD 10P
|
281,8 |
-0,60% |
281,8 |
282,2 |
279,8 |
682.149 |
- |
- |
IA
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
79,4 |
-0,60% |
84,0 |
84,0 |
77,8 |
655.094 |
- |
- |
IA
|
CLOUDBREAK DISCOVERY ORD 0.1P
|
0,360 |
-10,00% |
0,420 |
0,450 |
0,350 |
567.770 |
- |
- |
IA
|
CENTAMIN ORD NPV (DI)
|
127,0 |
-0,90% |
128,0 |
128,4 |
126,6 |
376.834 |
- |
- |
IA
|
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P
|
1,687 |
-3,60% |
1,700 |
1,706 |
1,635 |
366.852 |
- |
- |
IA
|
COBRA RESOURCES ORD 1P
|
1,003 |
-4,48% |
1,000 |
1,100 |
1,000 |
354.866 |
- |
- |
IA
|
CERES POWER HOLDINGS ORD 10P
|
132,2 |
-5,80% |
135,1 |
139,9 |
131,0 |
338.398 |
- |
- |
IA
|
CASTELNAU GRP. LIMITED ORD NPV
|
77,0 |
- |
79,0 |
79,0 |
77,0 |
310.000 |
- |
- |
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
94,8 |
-0,60% |
93,4 |
95,4 |
93,4 |
309.229 |
- |
- |
IA
|
CURRYS ORD 0.1P
|
63,25 |
-0,32% |
62,10 |
63,90 |
62,10 |
221.645 |
- |
- |
IA
|
CORDIANT DIGITAL INFRA. LTD. ORD NPV
|
64,1 |
+0,20% |
64,6 |
64,8 |
63,8 |
181.425 |
- |
- |
IA
|
CHILL BRANDS GRP. ORD 1P
|
3,20 |
+1,59% |
3,03 |
3,30 |
3,00 |
179.394 |
- |
- |
IA
|
CQS NEW CITY HIGH YIELD FUND LTD. NPV
|
52,6 |
+0,00% |
52,3 |
53,0 |
52,2 |
171.913 |
- |
- |
IA
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2.426 |
+0,66% |
2.408 |
2.450 |
2.406 |
166.620 |
- |
- |
IA
|
CRITICAL MINERAL RESOURCES ORD GBP0.01
|
1,118 |
+4,00% |
1,120 |
1,120 |
1,118 |
150.000 |
- |
- |
IA
|
COSTAIN GRP. ORD 50P
|
75,2 |
-0,30% |
75,0 |
76,0 |
74,4 |
131.274 |
- |
- |
IA
|
CRH ORD EUR 0.32 (DI)
|
6.218 |
-0,77% |
6.160 |
6.228 |
6.150 |
131.133 |
- |
- |
IA
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
188,4 |
-0,30% |
187,3 |
189,0 |
185,6 |
121.175 |
- |
- |
IA
|
CVC INCOME & GROWTH LIMITED ORD NPV GBP
|
113,6 |
+0,50% |
116,0 |
116,0 |
113,0 |
111.543 |
- |
- |
IA
|
COATS GRP. ORD 5P
|
79,0 |
-0,60% |
79,4 |
79,4 |
78,6 |
111.473 |
- |
- |
IA
|
CUSTODIAN PROPERTY INCOME REIT ORD 1P
|
76,2 |
-0,90% |
77,8 |
77,8 |
76,2 |
98.425 |
- |
- |
IA
|
CRODA INTERNATIONAL ORD 10.609756P
|
4.884 |
+0,72% |
4.810 |
4.941 |
4.810 |
81.518 |
- |
- |
IA
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
136,0 |
-1,60% |
142,3 |
142,3 |
135,0 |
76.082 |
- |
- |
IA
|
CARR S GRP. ORD 2.5P
|
122,0 |
-2,40% |
124,3 |
124,3 |
120,0 |
63.407 |
- |
- |
IA
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
136,2 |
-2,20% |
140,0 |
140,0 |
136,2 |
50.902 |
- |
- |
IA
|