Quotazioni in tempo reale di Forex (128 coppie di valute) - Volume - Lettera C

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
CHF/ZAR	20,8669	-0,78%	21,0314	21,0423	20,7259	490.426	-	-	IA
CAD/ZAR	13,9373	-0,70%	14,0347	14,0452	13,8445	460.378	-	-	IA
CHF/CNH	7,95266	-0,01%	7,95320	7,96404	7,93549	271.799	-	-	IA
CAD/CNH	5,31206	+0,09%	5,30736	5,31622	5,29250	239.201	-	-	IA
CHF/DKK	7,6194	-0,05%	7,6229	7,6333	7,6101	147.084	-	-	IA
CHF/TRY	35,6596	+0,11%	35,6156	35,6873	35,5193	142.430	-	-	IA
CHF/JPY	170,55	+0,44%	169,81	170,66	169,79	138.795	-	-	IA
CHF/CZK	25,687	-0,45%	25,802	25,809	25,660	131.702	-	-	IA
CHF/HUF	401,53	-0,26%	402,56	403,56	400,55	109.458	-	-	IA
CAD/CHF	0,6679	+0,09%	0,6673	0,6683	0,6663	108.134	-	-	IA
CAD/DKK	5,0890	+0,05%	5,0864	5,0911	5,0762	105.073	-	-	IA
CAD/CZK	17,156	-0,36%	17,217	17,226	17,120	104.124	-	-	IA
CAD/JPY	113,90	+0,52%	113,31	114,01	113,20	103.162	-	-	IA
CAD/HUF	268,19	-0,16%	268,61	269,09	267,21	101.645	-	-	IA
CAD/MXN	12,591	+1,00%	12,467	12,674	12,450	100.105	-	-	IA
CHF/MXN	18,8483	+0,89%	18,6846	19,0051	18,6447	87.940	-	-	IA
CHF/PLN	4,4097	-0,49%	4,4307	4,4353	4,4012	77.930	-	-	IA
CAD/PLN	2,9453	-0,39%	2,9567	2,9579	2,9402	72.777	-	-	IA
CAD/NOK	8,0225	+0,01%	8,0216	8,0363	7,9838	63.941	-	-	IA
CAD/SEK	7,9716	+0,38%	7,9414	7,9908	7,9246	62.589	-	-	IA
CHF/SGD	1,4899	+0,07%	1,4888	1,4912	1,4876	58.239	-	-	IA
CAD/SGD	0,9951	+0,16%	0,9935	0,9958	0,9922	55.305	-	-	IA
CHF/NOK	12,0121	-0,09%	12,0210	12,0543	11,9609	43.136	-	-	IA
CHF/SEK	11,9358	+0,28%	11,9009	11,9891	11,8692	42.763	-	-	IA
CHF/HKD	8,5807	+0,21%	8,5627	8,5863	8,5507	29.781	-	-	IA
CAD/HKD	5,7312	+0,30%	5,7141	5,7347	5,7024	27.156	-	-	IA