Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura - Lettera C
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/TRY | 35,9377 | +0,01% | 35,9329 | 36,0895 | 35,8510 | 105.045 | - | - | |
CHF/HKD | 8,6849 | +0,00% | 8,6849 | 8,6885 | 8,6672 | 19.370 | - | - | |
CAD/CHF | 0,6655 | -0,03% | 0,6658 | 0,6667 | 0,6644 | 141.612 | - | - | |
CAD/HKD | 5,7791 | -0,05% | 5,7818 | 5,7833 | 5,7707 | 17.369 | - | - | |
CHF/DKK | 7,6647 | -0,06% | 7,6684 | 7,6839 | 7,6582 | 85.691 | - | - | |
CHF/CZK | 25,980 | -0,09% | 26,003 | 26,056 | 25,965 | 59.985 | - | - | |
CAD/DKK | 5,1011 | -0,09% | 5,1057 | 5,1137 | 5,0970 | 27.866 | - | - | |
CHF/CNH | 8,04966 | -0,11% | 8,05819 | 8,05827 | 8,03611 | 75.179 | - | - | |
CAD/CZK | 17,291 | -0,11% | 17,311 | 17,340 | 17,281 | 27.591 | - | - | |
CHF/SGD | 1,4961 | -0,13% | 1,4980 | 1,4984 | 1,4942 | 19.558 | - | - | |
CHF/SEK | 11,8588 | -0,13% | 11,8757 | 11,8953 | 11,8502 | 59.121 | - | - | |
CAD/CNH | 5,35693 | -0,14% | 5,36459 | 5,36659 | 5,35044 | 70.350 | - | - | |
CHF/JPY | 167,77 | -0,15% | 168,01 | 168,05 | 167,54 | 187.462 | - | - | |
CHF/HUF | 404,70 | -0,16% | 405,30 | 405,93 | 404,22 | 64.852 | - | - | |
CAD/SGD | 0,9956 | -0,17% | 0,9973 | 0,9975 | 0,9950 | 18.546 | - | - | |
CHF/NOK | 12,0205 | -0,17% | 12,0421 | 12,0836 | 12,0122 | 62.196 | - | - | |
CAD/HUF | 269,34 | -0,19% | 269,82 | 270,22 | 269,05 | 57.288 | - | - | |
CAD/SEK | 7,8908 | -0,20% | 7,9057 | 7,9151 | 7,8852 | 32.209 | - | - | |
CAD/JPY | 111,66 | -0,20% | 111,88 | 111,91 | 111,60 | 58.347 | - | - | |
CAD/NOK | 7,9992 | -0,22% | 8,0167 | 8,0369 | 7,9934 | 34.159 | - | - | |
CHF/MXN | 18,3828 | -0,25% | 18,4289 | 18,4397 | 18,3522 | 117.768 | - | - | |
CHF/PLN | 4,4166 | -0,26% | 4,4279 | 4,4387 | 4,4127 | 61.627 | - | - | |
CAD/MXN | 12,234 | -0,29% | 12,270 | 12,282 | 12,209 | 26.733 | - | - | |
CAD/PLN | 2,9394 | -0,30% | 2,9481 | 2,9540 | 2,9367 | 55.812 | - | - | |
CHF/ZAR | 20,9512 | -0,30% | 21,0126 | 21,0242 | 20,9347 | 90.063 | - | - | |
CAD/ZAR | 13,9411 | -0,35% | 13,9903 | 14,0012 | 13,9325 | 87.923 | - | - |