Quotazioni in tempo reale di US NASDAQ Azioni - Lettera D
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
DADA NEXUS LTD.
|
32,22 |
-7,65% |
33,81 |
34,89 |
31,04 |
2.087.567 |
- |
- |
IA
|
|
DAILY JOURNAL
|
340,55 |
-1,15% |
343,50 |
343,55 |
340,55 |
3.224 |
- |
- |
IA
|
|
DAKTRONICS INC.
|
5,92 |
+1,54% |
5,90 |
6,21 |
5,81 |
698.401 |
- |
- |
IA
|
|
DARE BIOSCIENCE INC.
|
1,89 |
-1,05% |
1,91 |
2,18 |
1,75 |
5.406.379 |
- |
- |
IA
|
|
DARIOHEALTH CORP.
|
24,38 |
-4,39% |
25,04 |
25,82 |
20,65 |
775.065 |
- |
- |
IA
|
|
DASEKE INC.
|
5,74 |
+0,70% |
5,75 |
5,85 |
5,47 |
328.419 |
- |
- |
IA
|
|
DATA I/O CORP.
|
4,75 |
-5,57% |
5,02 |
5,04 |
4,75 |
41.528 |
- |
- |
IA
|
|
DATADOG INC.
|
85,00 |
-5,56% |
88,68 |
90,76 |
81,13 |
6.282.331 |
- |
- |
IA
|
|
DATASEA INC.
|
2,98 |
-13,62% |
3,45 |
3,52 |
2,98 |
71.352 |
- |
- |
IA
|
|
DAVE & BUSTER S ENTERTAINMENT
|
41,78 |
-0,38% |
42,27 |
42,64 |
39,84 |
1.912.903 |
- |
- |
IA
|
|
DAVIDSTEA INC.
|
3,48 |
-5,43% |
3,61 |
3,66 |
3,27 |
492.767 |
- |
- |
IA
|
|
DAWSON GEOPHYSICAL CO.
|
2,93 |
-7,86% |
3,15 |
3,18 |
2,91 |
87.616 |
- |
- |
IA
|
|
DBV TECHNOLOGIES S.A. ADS
|
5,02 |
-7,04% |
5,19 |
5,25 |
4,91 |
235.999 |
- |
- |
IA
|
|
DD3 ACQUISITION
|
9,75 |
-2,01% |
9,89 |
9,95 |
9,75 |
126.192 |
- |
- |
|
|
DD3 ACQUISITION
|
10,22 |
-2,39% |
10,40 |
10,41 |
10,16 |
132.096 |
- |
- |
|
|
DECARBONIZATION PLUS ACQUISITION
|
10,97 |
-3,69% |
11,50 |
11,69 |
10,41 |
1.173.384 |
- |
- |
IA
|
|
DECARBONIZATION PLUS ACQUISITION
|
10,16 |
-1,74% |
10,30 |
10,46 |
10,12 |
724.661 |
- |
- |
IA
|
|
DECARBONIZATION PLUS ACQUISITION
|
12,01 |
-5,13% |
12,79 |
13,34 |
11,21 |
16.009 |
- |
- |
IA
|
|
DECIBEL THERAPEUTICS INC.
|
17,67 |
-2,27% |
18,10 |
18,24 |
17,62 |
306.732 |
- |
- |
IA
|
|
DECIPHERA PHARMACEUTICALS INC.
|
42,96 |
-3,05% |
44,27 |
45,50 |
42,63 |
762.912 |
- |
- |
IA
|
|
DEEP LAKE CAPITAL ACQUISITION
|
10,07 |
-2,71% |
10,37 |
10,39 |
10,01 |
717.806 |
- |
- |
IA
|
|
DEERFIELD HEALTHCARE TECHNOLOGY ACQUISI
|
12,39 |
-6,77% |
13,10 |
13,10 |
12,26 |
206.671 |
- |
- |
IA
|
|
DEERFIELD HEALTHCARE TECHNOLOGY ACQUISI
|
12,58 |
-5,84% |
13,00 |
13,20 |
12,58 |
6.262 |
- |
- |
IA
|
|
DEL TACO RESTAURANTS INC.
|
10,66 |
-3,09% |
11,05 |
11,14 |
10,41 |
303.741 |
- |
- |
IA
|
|
DELCATH SYSTEMS INC.
|
17,27 |
-11,44% |
19,74 |
19,75 |
17,26 |
158.228 |
- |
- |
IA
|
|
DENALI THERAPEUTICS INC.
|
58,70 |
-4,34% |
60,47 |
62,78 |
57,66 |
663.888 |
- |
- |
IA
|
|
DENNY S CORP.
|
17,58 |
+0,23% |
17,56 |
18,01 |
17,02 |
651.592 |
- |
- |
IA
|
|
DENTSPLY SIRONA INC.
|
58,71 |
-2,39% |
59,75 |
60,30 |
58,44 |
3.013.035 |
- |
- |
IA
|
|
DERMTECH INC.
|
52,98 |
-17,18% |
62,96 |
64,58 |
52,09 |
2.840.375 |
- |
- |
IA
|
|
DESWELL INDUSTRIES INC.
|
3,57 |
-5,56% |
3,74 |
3,77 |
3,40 |
34.808 |
- |
- |
IA
|
