Quotazioni in tempo reale di US NASDAQ Azioni - Lettera D

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Lettera D.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
DADA NEXUS LTD. 32,22 -7,65% 33,81 34,89 31,04 2.087.567 - -
DAILY JOURNAL 340,55 -1,15% 343,50 343,55 340,55 3.224 - -
DAKTRONICS INC. 5,92 +1,54% 5,90 6,21 5,81 698.401 - -
DARE BIOSCIENCE INC. 1,89 -1,05% 1,91 2,18 1,75 5.406.379 - -
DARIOHEALTH CORP. 24,38 -4,39% 25,04 25,82 20,65 775.065 - -
DASEKE INC. 5,74 +0,70% 5,75 5,85 5,47 328.419 - -
DATA I/O CORP. 4,75 -5,57% 5,02 5,04 4,75 41.528 - -
DATADOG INC. 85,00 -5,56% 88,68 90,76 81,13 6.282.331 - -
DATASEA INC. 2,98 -13,62% 3,45 3,52 2,98 71.352 - -
DAVE & BUSTER S ENTERTAINMENT 41,78 -0,38% 42,27 42,64 39,84 1.912.903 - -
DAVIDSTEA INC. 3,48 -5,43% 3,61 3,66 3,27 492.767 - -
DAWSON GEOPHYSICAL CO. 2,93 -7,86% 3,15 3,18 2,91 87.616 - -
DBV TECHNOLOGIES S.A. ADS 5,02 -7,04% 5,19 5,25 4,91 235.999 - -
DD3 ACQUISITION 9,75 -2,01% 9,89 9,95 9,75 126.192 - -
DD3 ACQUISITION 10,22 -2,39% 10,40 10,41 10,16 132.096 - -
DECARBONIZATION PLUS ACQUISITION 10,97 -3,69% 11,50 11,69 10,41 1.173.384 - -
DECARBONIZATION PLUS ACQUISITION 10,16 -1,74% 10,30 10,46 10,12 724.661 - -
DECARBONIZATION PLUS ACQUISITION 12,01 -5,13% 12,79 13,34 11,21 16.009 - -
DECIBEL THERAPEUTICS INC. 17,67 -2,27% 18,10 18,24 17,62 306.732 - -
DECIPHERA PHARMACEUTICALS INC. 42,96 -3,05% 44,27 45,50 42,63 762.912 - -
DEEP LAKE CAPITAL ACQUISITION 10,07 -2,71% 10,37 10,39 10,01 717.806 - -
DEERFIELD HEALTHCARE TECHNOLOGY ACQUISI 12,39 -6,77% 13,10 13,10 12,26 206.671 - -
DEERFIELD HEALTHCARE TECHNOLOGY ACQUISI 12,58 -5,84% 13,00 13,20 12,58 6.262 - -
DEL TACO RESTAURANTS INC. 10,66 -3,09% 11,05 11,14 10,41 303.741 - -
DELCATH SYSTEMS INC. 17,27 -11,44% 19,74 19,75 17,26 158.228 - -
DENALI THERAPEUTICS INC. 58,70 -4,34% 60,47 62,78 57,66 663.888 - -
DENNY S CORP. 17,58 +0,23% 17,56 18,01 17,02 651.592 - -
DENTSPLY SIRONA INC. 58,71 -2,39% 59,75 60,30 58,44 3.013.035 - -
DERMTECH INC. 52,98 -17,18% 62,96 64,58 52,09 2.840.375 - -
DESWELL INDUSTRIES INC. 3,57 -5,56% 3,74 3,77 3,40 34.808 - -