Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DP CAP ACQUISITION CORP I UNIT | - | +0,00% | - | - | - | - | - | - | |
| DOCGO INC. | 3,52 | +2,92% | 3,40 | 3,52 | 3,40 | 55.060 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,55 | -2,52% | 1,54 | 1,62 | 1,54 | 1.360 | - | - | |
| DADA NEXUS LTD. | 1,87 | +1,63% | 1,81 | 1,87 | 1,81 | 114.000 | - | - | |
| DIRECT DIGITAL HLD. | 7,49 | +1,63% | 7,38 | 7,61 | 7,38 | 4.439 | - | - | |
| DRAGONFLY ENERGY HLD. | 0,8400 | +11,02% | 0,7800 | 0,8765 | 0,7759 | 373.282 | - | - | |
| DISTOKEN ACQUISITION | 0,1100 | +0,00% | 0,0900 | 0,1100 | 0,0900 | 3.489 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 10,67 | +0,19% | 10,69 | 10,72 | 10,67 | 1.250 | - | - | |
| DENALI THERAPEUTICS INC. | 16,74 | +0,84% | 16,50 | 16,80 | 16,33 | 47.663 | - | - | |
| DOORDASH INC. | 129,30 | -0,61% | 130,09 | 130,49 | 128,65 | 158.742 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1,31 | -2,24% | 1,34 | 1,35 | 1,31 | 22.080 | - | - | |
| DATA STORAGE CORP. | 4,64 | +1,09% | 4,55 | 4,69 | 4,55 | 5.547 | - | - | |
| DALLASNEWS CORP. | 3,75 | -1,06% | 3,76 | 3,76 | 3,75 | 902 | - | - | |
| DERMTECH INC. | 0,6290 | +6,43% | 0,6100 | 0,6300 | 0,6020 | 83.674 | - | - | |
| DIGI INTERNATIONAL INC. | 29,91 | +1,05% | 29,36 | 29,91 | 29,34 | 9.039 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2,40 | +1,69% | 2,34 | 2,42 | 2,34 | 59.952 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 15,94 | +1,21% | 15,58 | 16,02 | 15,51 | 57.994 | - | - | |
| DRAGANFLY INC. | 0,2433 | +1,12% | 0,2408 | 0,2439 | 0,2408 | 34.067 | - | - | |
| DELCATH SYSTEMS INC. | 4,67 | -0,64% | 4,77 | 4,77 | 4,67 | 11.547 | - | - | |
| DEFINITIVE HEALTHCARE | 7,00 | -0,57% | 6,99 | 7,03 | 6,99 | 21.138 | - | - | |
| DISC MEDICINE INC. | 29,92 | -0,33% | 29,98 | 30,06 | 29,72 | 13.241 | - | - | |
| DRAFTKINGS INC. | 42,37 | +1,75% | 41,57 | 42,45 | 41,33 | 1.119.850 | - | - | |
| DIGITAL HEALTH ACQUISITION | 13,30 | +0,00% | 13,30 | 13,30 | 13,30 | 144 | - | - | |
| DIGITAL BRANDS GROUP INC. | 2,90 | -2,03% | 2,95 | 3,13 | 2,85 | 40.638 | - | - | |
| DONEGAL GROUP INC. | 13,73 | +0,66% | 13,55 | 13,73 | 13,55 | 3.049 | - | - | |
| DIGITAL HEALTH ACQUISITION | 12,01 | +0,00% | 12,00 | 12,01 | 12,00 | 564 | - | - | |
| DATADOG INC. | 124,72 | -0,24% | 124,83 | 125,67 | 123,17 | 290.936 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0,7024 | +6,26% | 0,7024 | 0,7024 | 0,7024 | 904 | - | - | |
| DT CLOUD ACQUISITION | 10,31 | +0,00% | 10,31 | 10,31 | 10,31 | 108 | - | - | |
| DIH HOLDING US INC. | 1,35 | +4,65% | 1,28 | 1,36 | 1,27 | 29.901 | - | - |
