Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAWSON GEOPHYSICAL CO. | 1,77 | -19,18% | 1,85 | 1,97 | 1,66 | 27.443 | - | - | |
| DIGITAL BRANDS GROUP INC. | 2,71 | -8,45% | 2,95 | 3,13 | 2,70 | 78.381 | - | - | |
| DATCHAT INC. | 1,14 | -7,32% | 1,21 | 1,22 | 1,13 | 32.039 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 14,60 | -7,30% | 15,58 | 16,02 | 14,55 | 645.928 | - | - | |
| DENALI CAPITAL ACQUISITION | 8,36 | -6,38% | 8,86 | 9,18 | 8,36 | 32.466 | - | - | |
| DISC MEDICINE INC. | 28,27 | -5,83% | 29,98 | 30,06 | 28,20 | 180.215 | - | - | |
| DIGITAL TURBINE INC. | 1,82 | -4,71% | 1,88 | 1,91 | 1,81 | 876.501 | - | - | |
| DENALI THERAPEUTICS INC. | 15,92 | -4,10% | 16,50 | 16,80 | 15,91 | 394.149 | - | - | |
| DATADOG INC. | 119,99 | -4,02% | 124,83 | 125,67 | 119,90 | 1.576.478 | - | - | |
| DARE BIOSCIENCE INC. | 0,2836 | -3,90% | 0,2960 | 0,3100 | 0,2800 | 368.808 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 10,24 | -3,85% | 10,69 | 10,72 | 9,70 | 8.918 | - | - | |
| DRIVEN BRANDS HLD. | 13,99 | -3,72% | 14,50 | 14,73 | 13,98 | 475.651 | - | - | |
| DUOLINGO INC. | 197,55 | -3,66% | 203,99 | 210,19 | 197,41 | 575.815 | - | - | |
| DEXCOM INC. | 129,66 | -3,45% | 134,64 | 135,06 | 129,62 | 903.322 | - | - | |
| DLOCAL LTD. | 14,69 | -3,36% | 15,13 | 15,32 | 14,66 | 708.812 | - | - | |
| DRAFTKINGS INC. | 40,26 | -3,31% | 41,57 | 42,47 | 40,25 | 6.347.033 | - | - | |
| DOMINARI HOLDINGS INC. | 2,71 | -3,21% | 2,77 | 2,77 | 2,70 | 3.459 | - | - | |
| DOORDASH INC. | 126,06 | -3,11% | 130,09 | 130,49 | 125,05 | 2.138.163 | - | - | |
| DATASEA INC. | 7,30 | -3,05% | 7,53 | 7,69 | 7,28 | 20.348 | - | - | |
| DAVE INC. | 33,17 | -2,76% | 33,73 | 35,42 | 32,86 | 27.353 | - | - | |
| DESWELL INDUSTRIES INC. | 2,25 | -2,60% | 2,25 | 2,25 | 2,25 | 437 | - | - | |
| DOCUSIGN INC. | 55,60 | -2,52% | 56,77 | 56,79 | 55,52 | 495.339 | - | - | |
| DIRECT DIGITAL HLD. | 7,20 | -2,31% | 7,38 | 7,72 | 7,14 | 40.400 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1,31 | -2,24% | 1,34 | 1,35 | 1,31 | 144.574 | - | - | |
| DAKTRONICS INC. | 9,03 | -2,06% | 9,17 | 9,36 | 9,03 | 115.184 | - | - | |
| DIODES INC. | 66,54 | -1,77% | 67,28 | 68,43 | 66,54 | 75.420 | - | - | |
| DIGIMARC CORP. | 22,60 | -1,70% | 22,82 | 23,15 | 22,53 | 70.092 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2,32 | -1,69% | 2,34 | 2,42 | 2,32 | 254.499 | - | - | |
| DIANTHUS THERAPEUTICS INC. | 23,27 | -1,52% | 23,57 | 24,66 | 23,26 | 62.860 | - | - | |
| DOMO INC. | 7,70 | -1,41% | 7,77 | 7,89 | 7,66 | 190.136 | - | - |
