Quotazioni in tempo reale di US NYSE Azioni - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 1,67 | +0,00% | 1,70 | 1,78 | 1,65 | 2.098.311 | - | - | |
| D.R. HORTON INC. | 145,88 | +0,10% | 153,00 | 154,26 | 145,58 | 5.483.750 | - | - | |
| D/B/A CENTERSPACE | 62,57 | +1,05% | 61,82 | 63,00 | 61,56 | 78.805 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23,28 | -1,19% | 23,53 | 23,60 | 23,24 | 5.250 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22,33 | +0,86% | 22,18 | 22,51 | 22,18 | 188.247 | - | - | |
| D/B/A SIBANYE-STILLWATER | 5,32 | -1,85% | 5,39 | 5,44 | 5,27 | 3.730.620 | - | - | |
| DANA INC. | 12,01 | +1,09% | 11,94 | 12,13 | 11,82 | 1.601.837 | - | - | |
| DANAHER CORP. | 236,36 | -1,27% | 232,26 | 238,44 | 230,74 | 4.235.840 | - | - | |
| DANAOS CORP. | 71,96 | -0,15% | 72,54 | 72,92 | 71,79 | 78.161 | - | - | |
| DANIMER SCIENTIFIC INC. | 0,7930 | -0,70% | 0,8100 | 0,8195 | 0,7800 | 411.543 | - | - | |
| DAQO NEW ENERGY | 22,71 | +1,43% | 22,43 | 23,11 | 22,12 | 688.556 | - | - | |
| DARDEN RESTAURANTS INC. | 152,29 | -0,44% | 154,01 | 154,01 | 152,06 | 890.345 | - | - | |
| DARLING INGREDIENTS INC. | 41,18 | -1,27% | 41,71 | 41,76 | 40,81 | 2.622.309 | - | - | |
| DAVITA INC. | 126,11 | -1,20% | 127,60 | 128,57 | 125,64 | 749.543 | - | - | |
| DAYFORCE INC. | 60,95 | -0,64% | 61,26 | 61,79 | 60,43 | 1.415.630 | - | - | |
| DBA SEMPRA | 68,44 | +0,74% | 68,18 | 68,58 | 67,55 | 3.472.260 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,89 | -1,16% | 24,20 | 24,26 | 23,89 | 35.380 | - | - | |
| DECKERS OUTDOOR | 813,30 | -0,72% | 825,06 | 831,49 | 810,37 | 308.456 | - | - | |
| DEERE & COMPANY | 400,60 | +0,94% | 398,48 | 402,28 | 396,72 | 1.550.311 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 38,00 | +0,85% | 37,95 | 38,00 | 37,71 | 81.260 | - | - | |
| DELEK US HOLDINGS INC. | 29,45 | -2,16% | 30,22 | 30,22 | 29,31 | 720.710 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 118,37 | -1,04% | 119,61 | 119,65 | 115,51 | 5.050.533 | - | - | |
| DELTA AIR LINES INC. | 47,85 | -0,06% | 48,00 | 49,21 | 47,81 | 12.250.642 | - | - | |
| DELUXE CORP. | 18,95 | +0,85% | 18,80 | 19,21 | 18,71 | 219.719 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 8,51 | -0,82% | 8,65 | 8,80 | 8,48 | 999.583 | - | - | |
| DESKTOP METAL INC. CLASS A | 0,8273 | -3,71% | 0,8557 | 0,8642 | 0,8100 | 2.525.008 | - | - | |
| DESPEGAR.COM | 11,32 | +0,18% | 11,41 | 11,67 | 11,29 | 627.826 | - | - | |
| DESTINY TECH100 INC. | 32,26 | +9,24% | 30,99 | 33,53 | 30,01 | 949.849 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 7,10 | +0,57% | 7,10 | 7,20 | 7,01 | 18.246 | - | - | |
| DEUTSCHE BANK AG | 15,80 | +0,83% | 15,64 | 15,89 | 15,60 | 7.554.449 | - | - |
