DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
373 |
+0,00% |
373 |
373 |
373 |
- |
- |
- |
|
DAR GLOBAL ORD USD0.01
|
3,68 |
+0,00% |
3,68 |
3,68 |
3,68 |
- |
- |
- |
|
DARKTRACE ORD GBP0.01
|
436,8 |
+2,10% |
425,3 |
440,9 |
424,0 |
918.807 |
- |
- |
IA
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
DCC ORD EUR0.25 (CDI)
|
5.760 |
-0,14% |
5.804 |
5.810 |
5.748 |
138.395 |
- |
- |
IA
|
DE LA RUE ORD 44 152/175P
|
81,5 |
-2,20% |
83,4 |
83,9 |
80,8 |
321.531 |
- |
- |
IA
|
DELIVEROO CLASS A ORD 0.5P
|
118,3 |
+1,50% |
118,0 |
118,8 |
115,4 |
1.264.218 |
- |
- |
IA
|
DERWENT LONDON ORD 5P
|
2.168 |
+0,93% |
2.140 |
2.180 |
2.128 |
157.224 |
- |
- |
IA
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
70,5 |
86,0 |
70,5 |
2.145 |
- |
- |
|
DFS FURNITURE ORD GBP0.10
|
110,6 |
-2,00% |
114,5 |
114,5 |
110,6 |
19.470 |
- |
- |
IA
|
DG INNOVATE ORD 0.01P
|
0,170 |
+0,00% |
0,189 |
0,190 |
0,163 |
531.799.814 |
- |
- |
IA
|
DIAGEO ORD 28 101/108P
|
2.925,5 |
-0,40% |
2.940,0 |
2.951,0 |
2.921,5 |
2.391.616 |
- |
- |
IA
|
DIALIGHT ORD 1.89P
|
175 |
+0,00% |
171 |
175 |
171 |
560 |
- |
- |
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
22,40 |
+6,67% |
21,30 |
22,40 |
21,00 |
8.778.096 |
- |
- |
IA
|
DIPLOMA ORD 5P
|
3.722 |
-0,75% |
3.686 |
3.758 |
3.680 |
243.253 |
- |
- |
IA
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
195,05 |
-0,33% |
196,70 |
201,10 |
195,05 |
4.743.974 |
- |
- |
IA
|
DISCOVERIE GRP. ORD 5P
|
757 |
+2,57% |
722 |
763 |
722 |
186.516 |
- |
- |
IA
|
DISPENSA GRP. GBP0.000264640675961774
|
2,55 |
+0,00% |
2,55 |
2,55 |
2,55 |
- |
- |
- |
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
85,5 |
+0,20% |
85,4 |
86,0 |
84,1 |
577.155 |
- |
- |
IA
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
948,0 |
+6,20% |
897,5 |
952,0 |
895,0 |
242.269 |
- |
- |
IA
|
DOMINO S PIZZA GRP. ORD 25/48P
|
344,6 |
-2,30% |
344,4 |
352,4 |
344,4 |
626.801 |
- |
- |
IA
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
118 |
+0,00% |
118 |
118 |
117 |
4.037 |
- |
- |
IA
|
DORIC NIMROD RED ORD PREF SHS NPV
|
54,0 |
+3,80% |
52,0 |
54,0 |
51,0 |
124.455 |
- |
- |
IA
|
DOWLAIS GRP. ORD 1P
|
78,00 |
+0,33% |
78,00 |
78,74 |
77,42 |
4.279.662 |
- |
- |
IA
|
DOWNING RENEWA. ORD GBP0.01
|
78,3 |
-0,40% |
79,0 |
79,8 |
77,0 |
412.757 |
- |
- |
IA
|
DOWNING STRATE. RED ORD GBP0.001
|
58,0 |
-1,70% |
59,0 |
59,5 |
57,1 |
44.895 |
- |
- |
IA
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0625 |
+0,00% |
0,0600 |
0,0700 |
0,0550 |
5.727 |
- |
- |
|
DP EURASIA N.V. ORD EUR0.12 (DI)
|
190 |
+0,00% |
137 |
376 |
137 |
117.317 |
- |
- |
|
DR. MARTENS ORD GBP0.01
|
87,75 |
-1,18% |
90,45 |
90,45 |
87,45 |
635.494 |
- |
- |
IA
|
DRAX GRP. ORD 11 16/29P
|
501,4 |
-0,30% |
492,3 |
507,4 |
492,3 |
481.783 |
- |
- |
IA
|