|
DERMATA THERAPEUTICS INC.
|
0,3568 |
+5,03% |
0,3397 |
0,3568 |
0,3274 |
18.879 |
- |
- |
IA
|
|
D-MARKET ELECTRONIC SERVICES & TRADING
|
1,38 |
+2,99% |
1,36 |
1,40 |
1,34 |
465.076 |
- |
- |
IA
|
|
DALLASNEWS CORP.
|
3,63 |
-2,42% |
3,72 |
3,76 |
3,63 |
23.617 |
- |
- |
IA
|
|
DIGITAL BRANDS GROUP INC.
|
3,14 |
+7,17% |
2,99 |
3,30 |
2,92 |
235.555 |
- |
- |
IA
|
|
DYADIC INTERNATIONAL INC.
|
1,50 |
+0,67% |
1,50 |
1,53 |
1,50 |
3.393 |
- |
- |
IA
|
|
DADA NEXUS LTD.
|
2,00 |
+7,53% |
1,88 |
2,01 |
1,87 |
1.427.934 |
- |
- |
IA
|
|
DIRECT DIGITAL HLD.
|
6,24 |
-9,96% |
6,21 |
6,40 |
5,72 |
239.865 |
- |
- |
IA
|
|
DRAGONFLY ENERGY HLD.
|
0,8427 |
+4,02% |
0,8101 |
0,8700 |
0,7651 |
727.056 |
- |
- |
IA
|
|
DISTOKEN ACQUISITION
|
0,0956 |
+7,17% |
0,0956 |
0,0956 |
0,0956 |
519 |
- |
- |
|
|
DOUBLEDOWN INTERACTIVE CO.
|
11,05 |
-3,24% |
11,40 |
11,40 |
10,08 |
14.991 |
- |
- |
IA
|
|
DENALI THERAPEUTICS INC.
|
15,56 |
-3,41% |
16,10 |
16,30 |
15,52 |
944.425 |
- |
- |
IA
|
|
DOCGO INC.
|
3,52 |
+0,57% |
3,50 |
3,58 |
3,47 |
465.329 |
- |
- |
IA
|
|
DONEGAL GROUP INC.
|
12,79 |
-0,31% |
12,79 |
12,79 |
12,79 |
363 |
- |
- |
|
|
DATA STORAGE CORP.
|
4,66 |
-1,27% |
4,79 |
4,86 |
4,59 |
57.545 |
- |
- |
IA
|
|
DERMTECH INC.
|
0,6140 |
-0,32% |
0,6200 |
0,6300 |
0,6000 |
71.712 |
- |
- |
IA
|
|
DP CAP ACQUISITION CORP I UNIT
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
DIGI INTERNATIONAL INC.
|
30,73 |
+1,09% |
30,57 |
31,00 |
30,07 |
167.065 |
- |
- |
IA
|
|
DIVERSIFIED HEALTHCARE TRUST
|
2,41 |
+0,00% |
2,38 |
2,44 |
2,35 |
655.926 |
- |
- |
IA
|
|
DAY ONE BIOPHARMACEUTICALS
|
15,19 |
-8,71% |
16,74 |
16,75 |
14,98 |
4.624.175 |
- |
- |
IA
|
|
DRAGANFLY INC.
|
0,2795 |
-2,88% |
0,3000 |
0,3000 |
0,2518 |
1.177.095 |
- |
- |
IA
|
|
DELCATH SYSTEMS INC.
|
5,45 |
-2,68% |
5,61 |
5,61 |
5,25 |
190.738 |
- |
- |
IA
|
|
DEFINITIVE HEALTHCARE
|
7,25 |
-0,28% |
7,24 |
7,29 |
7,00 |
691.373 |
- |
- |
IA
|
|
DISC MEDICINE INC.
|
27,30 |
+1,11% |
27,38 |
27,94 |
26,57 |
366.451 |
- |
- |
IA
|
|
DONEGAL GROUP INC.
|
14,00 |
+1,45% |
13,74 |
14,04 |
13,61 |
56.354 |
- |
- |
IA
|
|
DISTRIBUTION SOLUTIONS GROUP
|
33,71 |
-1,26% |
34,00 |
34,46 |
33,47 |
41.246 |
- |
- |
IA
|
|
DIGITAL HEALTH ACQUISITION
|
13,30 |
+0,00% |
13,30 |
13,30 |
13,30 |
144 |
- |
- |
|
|
DP CAP ACQUISITION CORP I
|
11,12 |
+0,00% |
11,12 |
11,12 |
11,12 |
4.206 |
- |
- |
|
|
DAVE INC.
|
42,91 |
+2,48% |
43,57 |
43,65 |
41,71 |
93.398 |
- |
- |
IA
|
|
DOORDASH INC.
|
126,76 |
-2,01% |
130,00 |
130,80 |
126,71 |
4.310.321 |
- |
- |
IA
|
|
DATA I/O CORP.
|
3,53 |
-1,12% |
3,58 |
3,65 |
3,42 |
5.031 |
- |
- |
IA
|
