Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera D

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitalizzazione - Lettera D - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
DAWSON GEOPHYSICAL CO. 2,95 +0,68% 2,90 3,01 2,74 76.060 - -
DOLPHIN ENTERTAINMENT INC. 4,08 +0,25% 4,07 4,12 3,80 84.813 - -
DECARBONIZATION PLUS ACQUISITION 11,35 +3,46% 11,07 11,78 10,47 912.966 - -
DICERNA PHARMACEUTICALS INC. 27,40 +1,26% 27,64 27,96 25,28 1.076.049 - -
DENNY S CORP. 17,79 +1,19% 17,60 17,88 16,41 629.541 - -
DIODES INC. 76,82 +5,06% 75,24 77,08 72,49 482.561 - -
DISCOVERY INC. SERIES A 64,25 +2,64% 63,67 64,90 62,67 9.083.462 - -
DUDDELL STREET ACQUISITION 10,05 +1,52% 9,95 10,09 9,89 79.566 - -
DROPBOX INC. 23,48 +1,87% 22,96 23,53 22,49 9.121.201 - -
DAVE & BUSTER S ENTERTAINMENT 42,38 +1,44% 42,02 42,45 37,79 2.919.384 - -
DENALI THERAPEUTICS INC. 61,04 +3,99% 58,82 61,10 55,61 643.073 - -
DIAMONDBACK ENERGY 85,27 +4,93% 83,95 88,75 82,58 6.585.417 - -
DIME COMMUNITY BANCSHARES INC. 30,96 +2,72% 30,95 31,19 30,25 282.855 - -
DEXCOM INC. 364,09 +2,19% 361,51 367,45 347,23 792.377 - -
DADA NEXUS LTD. 32,51 +0,90% 33,02 33,20 29,39 1.868.993 - -
DAVIDSTEA INC. 3,57 +2,59% 3,40 3,65 3,12 346.393 - -
DEERFIELD HEALTHCARE TECHNOLOGY ACQUISI 11,75 -6,60% 12,50 12,50 10,71 9.780 - -
DSP GROUP INC. 15,27 +3,53% 14,86 15,27 14,70 141.307 - -
DYNATRONICS CORP. 1,07 +2,88% 1,05 1,09 0,95 772.321 - -
DORCHESTER MINERALS L.P. 14,89 +2,06% 15,00 15,10 14,35 73.544 - -
DIGI INTERNATIONAL INC. 17,77 +0,28% 18,14 18,14 16,33 963.992 - -
DENTSPLY SIRONA INC. 60,00 +2,20% 59,88 61,33 58,99 2.732.792 - -
DURECT CORP. 2,05 +0,99% 2,10 2,10 1,85 2.316.510 - -
DISCOVERY INC. SERIES B 68,07 -2,76% 67,25 68,07 65,75 4.287 - -
DECARBONIZATION PLUS ACQUISITION 12,26 +2,08% 12,10 12,73 11,28 18.645 - -
DHC ACQUISITION 10,01 +0,20% 10,00 10,03 9,97 1.090.136 - -
DHB CAPITAL 10,05 +0,40% 10,05 10,06 10,00 870.869 - -
DUNE ACQUISITION 9,88 +0,30% 9,87 9,89 9,80 122.786 - -
DIAMONDHEAD HOLDINGS 10,24 +0,89% 10,15 10,48 10,14 113.298 - -
DREAM FINDERS HOMES INC. 21,56 -7,07% 23,00 23,23 20,15 377.095 - -