Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera D

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera D - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
DRIVEN BRANDS HLD. 26,69 - 28,00 29,39 26,32 20.243.776 - -
DBV TECHNOLOGIES S.A. ADS 5,66 +51,34% 5,32 5,90 4,98 17.181.875 - -
DIGITAL ALLY INC. 3,05 +5,17% 3,00 3,18 2,90 16.466.685 - -
DRAFTKINGS INC. 53,70 -2,22% 54,51 55,03 51,70 10.013.582 - -
DISCOVERY INC. SERIES A 36,76 -1,32% 37,24 37,92 36,64 7.690.484 - -
DROPBOX INC. 22,08 -2,69% 22,72 22,93 22,03 5.880.690 - -
DISCOVERY INC. SERIES C 32,35 -0,49% 32,19 32,98 32,00 5.044.643 - -
DISH NETWORK CORP. 33,12 -1,22% 33,28 33,72 32,87 4.624.163 - -
DYNAVAX TECHNOLOGIES 5,13 -0,19% 5,15 5,53 5,12 3.677.225 - -
DIGITAL TURBINE INC. 55,99 -6,64% 59,25 59,80 54,38 3.260.028 - -
DIAMONDBACK ENERGY 59,24 -4,34% 61,07 61,15 58,42 2.840.035 - -
DOUYU INTERNATIONAL HLD. 12,14 -3,34% 12,44 12,55 12,07 2.558.770 - -
DOCUSIGN INC. 249,28 -0,39% 251,35 256,44 246,89 2.512.615 - -
DATASEA INC. 3,44 -3,10% 3,56 3,63 3,04 2.455.476 - -
DAVE & BUSTER S ENTERTAINMENT 33,66 +0,78% 33,14 33,96 32,18 2.267.911 - -
DIFFUSION PHARMACEUTICALS INC. 1,13 -3,42% 1,14 1,17 1,11 2.037.723 - -
DADA NEXUS LTD. 43,00 +3,27% 42,40 44,38 41,40 1.897.030 - -
DOLLAR TREE INC. 108,34 -1,48% 109,31 109,70 107,79 1.881.925 - -
DENTSPLY SIRONA INC. 58,44 -1,42% 58,79 59,10 57,72 1.878.821 - -
DOGNESS (INTERNATIONAL) 2,03 -24,54% 2,22 2,29 2,00 1.870.334 - -
DATADOG INC. 99,84 -1,96% 102,30 104,80 99,47 1.459.652 - -
DICERNA PHARMACEUTICALS INC. 23,57 -3,20% 24,28 24,88 23,35 1.119.400 - -
DARE BIOSCIENCE INC. 1,44 -6,49% 1,53 1,59 1,44 1.036.016 - -
DENNY S CORP. 16,26 -0,43% 16,20 16,29 15,93 1.018.465 - -
DIGINEX LTD. 18,00 -6,20% 18,58 18,65 18,00 777.024 - -
DEXCOM INC. 354,20 +0,60% 352,23 356,75 347,59 752.952 - -
DOMO INC. 70,03 +0,76% 69,67 70,12 64,76 745.979 - -
DURECT CORP. 2,03 -3,79% 2,10 2,13 2,02 721.131 - -
DERMTECH INC. 39,00 -1,69% 40,00 41,44 38,04 704.190 - -
DENALI THERAPEUTICS INC. 73,03 -1,30% 73,44 74,40 69,43 691.839 - -