Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera D
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
DIGITAL ALLY INC.
|
2,30 |
+15,00% |
2,05 |
2,43 |
1,95 |
12.892.828 |
- |
- |
IA
|
|
DENALI THERAPEUTICS INC.
|
45,88 |
+9,03% |
42,26 |
45,95 |
42,09 |
922.266 |
- |
- |
IA
|
|
DAVIDSTEA INC.
|
1,11 |
+5,71% |
1,05 |
1,12 |
1,05 |
58.583 |
- |
- |
IA
|
|
DICERNA PHARMACEUTICALS INC.
|
21,23 |
+4,48% |
20,42 |
21,48 |
20,15 |
909.557 |
- |
- |
IA
|
|
DATA I/O CORP.
|
3,77 |
+4,43% |
3,58 |
3,77 |
3,57 |
5.081 |
- |
- |
IA
|
|
DOGNESS (INTERNATIONAL)
|
2,45 |
+3,81% |
2,30 |
2,45 |
2,15 |
409.969 |
- |
- |
IA
|
|
DOUYU INTERNATIONAL HLD.
|
15,23 |
+3,54% |
14,93 |
15,23 |
14,58 |
1.471.691 |
- |
- |
IA
|
|
DIGINEX LTD.
|
7,50 |
+3,31% |
7,45 |
7,63 |
7,00 |
15.885 |
- |
- |
IA
|
|
DLH HOLDINGS CORP.
|
9,45 |
+3,28% |
9,19 |
9,78 |
9,19 |
10.964 |
- |
- |
IA
|
|
DYNE THERAPEUTICS INC.
|
18,16 |
+3,24% |
17,67 |
19,30 |
17,46 |
257.316 |
- |
- |
IA
|
|
DOLPHIN ENTERTAINMENT INC.
|
0,66 |
+3,13% |
0,64 |
0,69 |
0,63 |
505.657 |
- |
- |
IA
|
|
DENNY S CORP.
|
10,60 |
+2,61% |
10,22 |
10,65 |
10,19 |
1.541.092 |
- |
- |
IA
|
|
DASEKE INC.
|
5,06 |
+2,43% |
5,00 |
5,40 |
4,99 |
303.881 |
- |
- |
IA
|
|
DULUTH HOLDINGS INC.
|
16,78 |
+1,64% |
16,58 |
16,93 |
16,28 |
182.707 |
- |
- |
IA
|
|
DATADOG INC.
|
101,33 |
+1,57% |
101,25 |
103,92 |
100,53 |
1.588.881 |
- |
- |
IA
|
|
DAWSON GEOPHYSICAL CO.
|
2,08 |
+1,46% |
2,02 |
2,08 |
2,02 |
42.804 |
- |
- |
IA
|
|
DARIOHEALTH CORP.
|
12,55 |
+1,05% |
12,69 |
12,85 |
12,25 |
51.644 |
- |
- |
IA
|
|
DIME COMMUNITY BANCSHARES
|
23,89 |
+1,01% |
23,79 |
24,00 |
23,74 |
10.118 |
- |
- |
IA
|
|
DEERFIELD HEALTHCARE TECHNOLOGY ACQUISI
|
10,25 |
+0,99% |
10,25 |
10,26 |
10,25 |
936 |
- |
- |
|
|
DOCUSIGN INC.
|
222,18 |
+0,91% |
224,44 |
225,24 |
219,19 |
1.877.248 |
- |
- |
IA
|
|
DIGIRAD CORP.
|
7,54 |
+0,53% |
7,54 |
7,54 |
7,54 |
100 |
- |
- |
|
|
DIGI INTERNATIONAL INC.
|
15,45 |
+0,46% |
15,36 |
15,75 |
15,21 |
66.618 |
- |
- |
IA
|
|
DOMO INC.
|
35,11 |
+0,43% |
35,18 |
36,81 |
34,63 |
967.090 |
- |
- |
IA
|
|
DOLLAR TREE INC.
|
92,82 |
+0,31% |
92,59 |
94,05 |
92,59 |
1.265.591 |
- |
- |
IA
|
|
DUNKIN BRANDS GROUP INC.
|
103,40 |
+0,29% |
101,69 |
103,79 |
101,63 |
3.463.132 |
- |
- |
IA
|
|
DATASEA INC.
|
3,60 |
+0,28% |
3,41 |
3,60 |
3,41 |
27.256 |
- |
- |
IA
|
|
DELCATH SYSTEMS INC.
|
10,78 |
+0,28% |
10,76 |
11,01 |
10,76 |
3.970 |
- |
- |
IA
|
|
DFP HEALTHCARE ACQUISITIONS
|
10,10 |
+0,20% |
10,10 |
10,18 |
10,10 |
5.653 |
- |
- |
|
|
DEERFIELD HEALTHCARE TECHNOLOGY ACQUISI
|
10,44 |
+0,19% |
10,49 |
10,49 |
10,40 |
430 |
- |
- |
|
|
DORSEY WRIGHT MLP INDEX ETNS DUE DECEMB
|
28,94 |
+0,14% |
28,94 |
28,94 |
28,94 |
297 |
- |
- |
|
