Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL ALLY INC. | 0,0475 | +31,94% | 0,0375 | 0,0531 | 0,0370 | 191.014.402 | 4M | 241,02% | |
| DAMON INC. | 0,0389 | +20,81% | 0,0344 | 0,0409 | 0,0336 | 210.750.470 | - | - | |
| DIGINEX LTD. | 107,29 | +10,62% | 100,00 | 107,29 | 90,38 | 41.547 | - | - | |
| DT CLOUD ACQUISITION | 0,2400 | +3,45% | 0,2400 | 0,2400 | 0,2400 | 644 | - | - | |
| DOLLAR TREE INC. | 69,21 | +3,08% | 67,15 | 73,53 | 65,14 | 17.794.600 | 14.880M | 8,28% | |
| DONEGAL GROUP INC. | 18,77 | +2,40% | 18,40 | 18,95 | 18,35 | 106.873 | 650M | 0,31% | |
| DRILLING TOOLS INTERNATIONAL | 2,76 | +2,22% | 2,72 | 2,89 | 2,72 | 62.009 | 98M | 0,17% | |
| DONEGAL GROUP INC. | 15,53 | +2,17% | 15,53 | 15,53 | 15,53 | 397 | 654M | 0,00% | |
| DIRECT DIGITAL HLD. | 0,7750 | +1,97% | 0,7500 | 0,8500 | 0,7500 | 199.043 | 5M | 3,09% | |
| DMC GLOBAL INC. | 8,98 | +1,93% | 8,91 | 9,19 | 8,90 | 235.026 | 180M | 1,17% | |
| DIH HOLDING US INC. | 0,2601 | +1,80% | 0,2640 | 0,3099 | 0,2555 | 628.444 | 12M | 1,33% | |
| DOMINO S PIZZA INC | 466,84 | +1,43% | 460,90 | 469,12 | 457,32 | 632.802 | 16.327M | 1,81% | |
| DIME COMMUNITY BANCSHARES | 26,47 | +1,34% | 26,13 | 26,49 | 26,08 | 7.339 | - | - | |
| DESWELL INDUSTRIES INC. | 2,36 | +1,29% | 2,35 | 2,36 | 2,33 | 12.555 | 38M | 0,08% | |
| DBV TECHNOLOGIES S.A. ADS | 4,05 | +1,00% | 4,15 | 4,19 | 4,05 | 7.999 | 83M | 0,04% | |
| DRIVEN BRANDS HLD. | 17,38 | +0,99% | 17,22 | 17,43 | 17,14 | 494.055 | 2.847M | 0,30% | |
| DIAMONDBACK ENERGY INC. | 163,09 | +0,92% | 162,84 | 165,13 | 162,34 | 2.373.987 | 29.094M | 1,33% | |
| DLH HOLDINGS CORP. | 4,60 | +0,88% | 4,56 | 4,65 | 4,54 | 32.756 | 65M | 0,23% | |
| DATA I/O CORP. | 2,45 | +0,82% | 2,49 | 2,49 | 2,43 | 2.052 | 23M | 0,02% | |
| DIVERSIFIED HEALTHCARE TRUST 6.25% SEN | 15,38 | +0,79% | 15,74 | 15,74 | 15,38 | 1.576 | 639M | 0,00% | |
| DEFINITIVE HEALTHCARE | 2,93 | +0,69% | 2,93 | 2,93 | 2,83 | 500.514 | 331M | 0,44% | |
| DATA STORAGE CORP. | 3,75 | +0,54% | 3,82 | 3,96 | 3,75 | 20.855 | 26M | 0,30% | |
| DYNAMIX CORP. | 9,93 | +0,30% | 9,90 | 9,93 | 9,90 | 91.119 | - | - | |
| DENTSPLY SIRONA INC. | 15,60 | +0,19% | 15,59 | 15,78 | 15,34 | 2.057.614 | 3.162M | 1,02% | |
| DIAMOND HILL INVESTMENT GROUP | 145,30 | +0,09% | 146,77 | 146,77 | 144,50 | 9.366 | 405M | 0,34% | |
| DIGIASIA | 0,2988 | +0,03% | 0,2897 | 0,3100 | 0,2810 | 147.157 | - | - | |
| DENALI CAPITAL ACQUISITION | 12,09 | +0,00% | 12,09 | 12,09 | 12,09 | 602 | 40M | 0,02% | |
| DT CLOUD ACQUISITION | 10,65 | +0,00% | 10,65 | 10,65 | 10,65 | 100 | - | - | |
| DRUGS MADE IN AMERICA ACQUISITION | 10,02 | +0,00% | 10,03 | 10,03 | 10,02 | 32.350 | - | - | |
| DENALI CAPITAL ACQUISITION | 11,84 | +0,00% | 11,84 | 11,84 | 11,84 | 101 | 40M | 0,00% |
