Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera D
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
DISCOVERY INC. SERIES B
|
70,00 |
+12,00% |
61,05 |
70,00 |
61,05 |
5.133 |
- |
- |
|
|
DIAMONDBACK ENERGY
|
81,26 |
+9,16% |
75,53 |
82,86 |
75,51 |
5.757.777 |
- |
- |
IA
|
|
DROPBOX INC.
|
23,05 |
+2,81% |
22,55 |
23,31 |
22,24 |
14.896.184 |
- |
- |
IA
|
|
DXP ENTERPRISES INC.
|
30,79 |
+2,39% |
30,19 |
31,23 |
29,92 |
82.602 |
- |
- |
IA
|
|
DISCOVERY INC. SERIES C
|
51,44 |
+2,06% |
50,40 |
51,83 |
49,77 |
7.595.201 |
- |
- |
IA
|
|
DISCOVERY INC. SERIES A
|
62,60 |
+1,87% |
61,88 |
62,97 |
60,45 |
9.367.412 |
- |
- |
IA
|
|
DAKTRONICS INC.
|
5,92 |
+1,54% |
5,90 |
6,21 |
5,81 |
702.580 |
- |
- |
IA
|
|
DASEKE INC.
|
5,74 |
+0,70% |
5,75 |
5,85 |
5,47 |
331.924 |
- |
- |
IA
|
|
DORMAN PRODUCTS INC.
|
104,93 |
+0,69% |
104,59 |
106,24 |
103,61 |
222.612 |
- |
- |
IA
|
|
DENNY S CORP.
|
17,58 |
+0,23% |
17,56 |
18,01 |
17,02 |
657.420 |
- |
- |
IA
|
|
DIAMOND HILL INVESTMENT GROUP
|
150,77 |
+0,21% |
151,07 |
153,70 |
149,70 |
10.115 |
- |
- |
IA
|
|
DIVERSIFIED HEALTHCARE TRUST 6.25% SEN
|
23,03 |
+0,13% |
22,97 |
23,30 |
22,60 |
21.599 |
- |
- |
IA
|
|
DHB CAPITAL
|
10,01 |
+0,10% |
10,01 |
10,02 |
9,97 |
2.422.123 |
- |
- |
|
|
DONEGAL GROUP INC.
|
14,35 |
+0,07% |
14,38 |
14,70 |
14,29 |
79.114 |
- |
- |
IA
|
|
DIVERSIFIED HEALTHCARE TRUST
|
4,59 |
+0,00% |
4,57 |
4,79 |
4,55 |
1.626.316 |
- |
- |
IA
|
|
DOLLAR TREE INC.
|
101,81 |
-0,07% |
101,80 |
103,94 |
100,29 |
3.035.258 |
- |
- |
IA
|
|
DONEGAL GROUP INC.
|
13,00 |
-0,08% |
13,00 |
13,00 |
13,00 |
318 |
- |
- |
|
|
DORCHESTER MINERALS L.P.
|
14,59 |
-0,14% |
14,65 |
14,95 |
14,27 |
67.880 |
- |
- |
IA
|
|
DREAM FINDERS HOMES INC.
|
23,20 |
-0,17% |
23,07 |
23,57 |
22,61 |
198.707 |
- |
- |
IA
|
|
DYNAVAX TECHNOLOGIES
|
8,47 |
-0,24% |
8,42 |
8,67 |
7,93 |
3.616.803 |
- |
- |
IA
|
|
DHC ACQUISITION
|
9,99 |
-0,30% |
9,98 |
10,03 |
9,96 |
431.718 |
- |
- |
|
|
DAVE & BUSTER S ENTERTAINMENT
|
41,78 |
-0,38% |
42,27 |
42,64 |
39,84 |
1.919.540 |
- |
- |
IA
|
|
DUNE ACQUISITION
|
9,85 |
-0,40% |
9,86 |
9,89 |
9,80 |
201.961 |
- |
- |
IA
|
|
DRAGONEER GROWTH OPPORTUNITIES
|
10,71 |
-0,74% |
10,65 |
10,81 |
10,50 |
261.222 |
- |
- |
IA
|
|
DIRTT ENVIRONMENTAL SOLUTIONS
|
2,50 |
-0,79% |
2,57 |
2,68 |
2,42 |
263.561 |
- |
- |
IA
|
|
DIME COMMUNITY BANCSHARES
|
24,75 |
-0,80% |
24,95 |
25,03 |
24,65 |
38.822 |
- |
- |
IA
|
|
DMC GLOBAL INC.
|
64,46 |
-0,83% |
65,38 |
67,00 |
62,86 |
140.853 |
- |
- |
IA
|
|
DUDDELL STREET ACQUISITION
|
9,90 |
-1,00% |
10,00 |
10,10 |
9,86 |
90.015 |
- |
- |
IA
|
|
DORSEY WRIGHT MLP INDEX ETNS DUE DECEMB
|
41,64 |
-1,02% |
43,00 |
43,00 |
41,44 |
2.935 |
- |
- |
|
|
DARE BIOSCIENCE INC.
|
1,89 |
-1,05% |
1,91 |
2,18 |
1,75 |
5.421.595 |
- |
- |
IA
|
