Quotazioni in tempo reale di Italia Azioni - Capitalizzazione - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DANAHER | 225,95 | +0,00% | 225,95 | 225,95 | 225,95 | 31 | 167.136M | 0,00% | |
| DEUTSCHE TELEKOM | 20,940 | +0,38% | 20,910 | 20,940 | 20,910 | 252 | 104.416M | 0,00% | |
| DEERE & CO | 370,90 | +0,00% | 370,90 | 370,90 | 370,90 | 4 | 103.243M | 0,00% | |
| DEUTSCHE POST | 38,36 | +0,29% | 38,56 | 38,62 | 38,36 | 1.030 | 47.530M | 0,00% | |
| DOW | 52,480 | +0,00% | 52,480 | 52,480 | 52,480 | 67 | 36.908M | 0,00% | |
| DEUTSCHE BOERSE | 187,80 | -0,40% | 187,80 | 187,80 | 187,80 | 1 | 35.682M | 0,00% | |
| DOLLAR GENERAL | 150,64 | +0,00% | 150,64 | 150,64 | 150,64 | 35 | 33.065M | 0,00% | |
| DEVON ENERGY | 50,400 | +0,00% | 50,400 | 50,400 | 50,400 | 22 | 32.004M | 0,00% | |
| DEUTSCHE BANK | 14,554 | +0,79% | 14,600 | 14,644 | 14,528 | 2.045 | 29.031M | 0,00% | |
| DUPONT DE NEMOURS | 65,24 | +0,00% | 65,24 | 65,24 | 65,24 | 10 | 27.243M | 0,00% | |
| DELIVERY HERO | 31,59 | +0,00% | 31,59 | 31,59 | 31,59 | 63 | 8.583M | 0,00% | |
| DEUTSCHE LUFTHANSA | 6,450 | +0,91% | 6,400 | 6,462 | 6,308 | 79.347 | 7.718M | 0,01% | |
| DEUTSCHE WOHNEN | 17,90 | +0,00% | 17,90 | 17,90 | 17,90 | 100 | 7.165M | 0,00% | |
| DIASORIN | 90,56 | +3,66% | 89,38 | 91,24 | 88,50 | 376.490 | 5.067M | 0,67% | |
| DELONGHI | 29,88 | +2,96% | 29,06 | 30,10 | 29,06 | 96.663 | 4.514M | 0,06% | |
| DURR | 21,32 | +0,00% | 21,32 | 21,32 | 21,32 | 20 | 1.475M | 0,00% | |
| DANIELI & C | 32,50 | +0,46% | 32,35 | 32,70 | 32,25 | 31.199 | 1.329M | 0,08% | |
| DANIELI & C RISP NC | 23,95 | +1,05% | 23,80 | 24,00 | 23,70 | 58.433 | 968M | 0,14% | |
| DAMICO | 6,43 | +3,38% | 6,22 | 6,49 | 6,22 | 315.206 | 798M | 0,25% | |
| DEUTZ | 5,790 | +0,00% | 5,790 | 5,790 | 5,790 | 100 | 730M | 0,00% | |
| DIGITAL VALUE | 51,80 | +1,97% | 51,40 | 52,50 | 50,10 | 9.515 | 516M | 0,10% | |
| DATALOGIC | 5,420 | -1,81% | 5,450 | 5,500 | 5,420 | 28.075 | 317M | 0,05% | |
| DOVALUE | 1,922 | -0,36% | 1,957 | 1,957 | 1,911 | 463.916 | 154M | 0,58% | |
| DIGITAL BROS | 8,29 | +1,97% | 8,20 | 8,29 | 8,09 | 31.093 | 118M | 0,22% | |
| DEFENCE TECH HOLDING | 4,12 | -1,44% | 4,13 | 4,13 | 3,97 | 26.448 | 105M | 0,10% | |
| DHH | 15,6 | +0,00% | 15,6 | 15,6 | 15,6 | 1.338 | 76M | 0,00% | |
| DIRECTA SIM | 3,76 | +0,53% | 3,77 | 3,77 | 3,69 | 8.500 | 71M | 0,05% | |
| DIGITOUCH | 1,870 | -2,60% | 1,920 | 1,980 | 1,835 | 70.000 | 26M | 0,50% | |
| DBA GROUP | 2,210 | +0,46% | 2,200 | 2,240 | 2,190 | 20.700 | 25M | 0,18% | |
| DIGITAL MAGICS | 2,06 | +0,00% | 2,11 | 2,12 | 2,04 | 10.400 | 23M | 0,09% |
