Quotazioni in tempo reale di Italia Azioni - Volume - Lettera D
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
DOVALUE | 2,125 | +0,71% | 2,110 | 2,155 | 2,085 | 671.637 | 170M | 0,84% | |
DBA GROUP | 2,040 | +10,87% | 1,840 | 2,040 | 1,830 | 343.200 | 23M | 2,98% | |
DIASORIN | 89,50 | +0,67% | 88,74 | 90,34 | 87,74 | 263.647 | 5.007M | 0,47% | |
DATALOGIC | 5,740 | +1,50% | 5,645 | 5,760 | 5,560 | 166.119 | 335M | 0,28% | |
DAMICO | 6,370 | -0,70% | 6,450 | 6,460 | 6,360 | 163.294 | 791M | 0,13% | |
DELONGHI | 32,06 | -0,12% | 32,10 | 32,32 | 31,82 | 53.972 | 4.843M | 0,04% | |
DANIELI & C | 32,90 | -1,94% | 33,45 | 33,50 | 32,90 | 50.439 | 1.345M | 0,12% | |
DANIELI & C RISP NC | 24,45 | -1,41% | 24,70 | 24,80 | 24,45 | 47.638 | 988M | 0,12% | |
DESTINATION ITALIA | 0,876 | -2,45% | 0,912 | 0,916 | 0,862 | 42.000 | 16M | 0,23% | |
DEUTSCHE LUFTHANSA | 7,250 | +0,91% | 7,280 | 7,307 | 7,234 | 37.044 | 8.675M | 0,00% | |
DOTSTAY | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 30.000 | 18M | 1,19% | |
DIGITAL BROS | 8,120 | +1,44% | 8,000 | 8,200 | 7,900 | 25.874 | 116M | 0,18% | |
DEUTSCHE BANK | 14,690 | +0,62% | 14,682 | 14,714 | 14,556 | 21.728 | 29.302M | 0,00% | |
DIRECTA SIM | 3,61 | +1,98% | 3,54 | 3,62 | 3,52 | 20.500 | 68M | 0,11% | |
DIGITAL VALUE | 55,6 | +3,30% | 54,2 | 56,4 | 53,1 | 14.340 | 554M | 0,10% | |
DOXEE | 2,94 | -2,00% | 3,04 | 3,16 | 2,88 | 13.750 | 25M | 0,16% | |
DIGITAL MAGICS | 2,060 | -1,91% | 2,110 | 2,120 | 2,040 | 10.400 | 23M | 0,10% | |
DIGITOUCH | 2,030 | -0,49% | 2,020 | 2,030 | 1,980 | 8.500 | 28M | 0,06% | |
DEUTZ | 5,975 | -0,50% | 6,070 | 6,070 | 5,955 | 4.000 | 754M | 0,00% | |
DHH | 14,5 | +0,70% | 14,7 | 14,9 | 14,3 | 3.296 | 71M | 0,10% | |
DEODATO.GALLERY | 0,386 | -2,03% | 0,386 | 0,386 | 0,386 | 3.000 | 12M | 0,01% | |
DEFENCE TECH HOLDING | 4,30 | +0,47% | 4,29 | 4,30 | 4,27 | 2.900 | 110M | 0,01% | |
DATRIX | 1,92 | +2,67% | 1,91 | 1,92 | 1,91 | 2.000 | 19M | 0,02% | |
DEUTSCHE TELEKOM | 22,460 | +0,05% | 22,330 | 22,520 | 22,330 | 898 | 111.996M | 0,00% | |
DEUTSCHE POST | 39,860 | -2,02% | 40,020 | 40,020 | 39,840 | 671 | 49.389M | 0,00% | |
DEUTSCHE BOERSE | 188,75 | +2,41% | 190,00 | 190,00 | 188,75 | 73 | 35.863M | 0,00% | |
DANAHER | 232,2 | +1,70% | 232,1 | 232,2 | 232,1 | 70 | 171.759M | 0,00% | |
DOW | 52,48 | +0,00% | 52,48 | 52,48 | 52,48 | 67 | 36.908M | 0,00% | |
DEUTSCHE WOHNEN | 19,08 | +0,00% | 19,08 | 19,08 | 19,08 | 50 | 7.638M | 0,00% | |
DEUTSCHE EUROSHOP | 19,82 | +0,00% | 19,82 | 19,82 | 19,82 | 48 | 1.516M | 0,00% |