Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DNOW INC. | 14,77 | -2,51% | 15,03 | 15,10 | 14,67 | 649.499 | - | - | |
| DUKE ENERGY CORP. | 24,95 | -0,20% | 24,95 | 25,04 | 24,88 | 63.251 | - | - | |
| DYCOM INDUSTRIES INC. | 139,37 | -0,85% | 140,88 | 141,99 | 137,23 | 115.227 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 9,59 | +0,52% | 9,55 | 9,60 | 9,52 | 53.669 | - | - | |
| DORIAN LPG LTD. | 41,81 | +0,17% | 42,04 | 42,75 | 41,68 | 598.051 | - | - | |
| DYNEX CAPITAL INC. | 11,89 | +0,51% | 11,79 | 11,92 | 11,71 | 1.656.171 | - | - | |
| DTE ENERGY CO. | 23,54 | -0,08% | 23,44 | 23,54 | 23,26 | 16.016 | - | - | |
| D/B/A CENTERSPACE | 64,90 | +0,11% | 64,54 | 65,96 | 64,54 | 107.656 | - | - | |
| DANA INC. | 12,50 | +0,16% | 12,40 | 12,54 | 12,37 | 1.295.422 | - | - | |
| DOUBLEVERIFY HLD. | 30,79 | +0,98% | 30,70 | 31,15 | 30,50 | 1.159.093 | - | - | |
| DIAGEO PLC | 140,38 | -0,07% | 140,70 | 140,78 | 139,99 | 445.712 | - | - | |
| DIRECT SELLING ACQUISITION | 11,22 | +0,00% | 11,24 | 11,24 | 11,21 | 11.294 | - | - | |
| DYNEX CAPITAL | 24,18 | -0,25% | 24,23 | 24,23 | 24,18 | 1.222 | - | - | |
| D.R. HORTON INC. | 146,12 | -1,29% | 147,61 | 149,95 | 144,99 | 2.081.424 | - | - | |
| DBA SEMPRA | 72,04 | +0,73% | 70,94 | 72,25 | 70,52 | 2.366.919 | - | - | |
| DIGITAL REALTY TRUST INC. | 140,61 | +1,50% | 137,77 | 140,87 | 137,64 | 1.612.365 | - | - | |
| DOMINO S PIZZA INC | 487,71 | +1,36% | 479,61 | 488,84 | 478,04 | 719.350 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,74 | +0,00% | 10,74 | 10,74 | 10,74 | 3.733 | - | - | |
| DOVER CORP. | 171,44 | -0,49% | 171,56 | 173,21 | 170,51 | 1.287.172 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 9,44 | -2,58% | 9,59 | 9,73 | 9,40 | 1.164.064 | - | - | |
| DUPONT DE NEMOURS INC. | 73,96 | +0,22% | 73,44 | 73,97 | 73,12 | 1.518.468 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23,40 | +0,00% | 23,40 | 23,40 | 23,38 | 5.240 | - | - | |
| DOLE PLC | 12,32 | +0,49% | 12,15 | 12,34 | 12,10 | 205.626 | - | - | |
| DECKERS OUTDOOR | 851,71 | +2,69% | 838,81 | 857,42 | 831,96 | 368.304 | - | - | |
| DOUGLAS EMMETT INC. | 13,57 | -0,07% | 13,42 | 13,58 | 13,25 | 1.345.982 | - | - | |
| DILLARD S CAPITAL TRUST I | 25,67 | +0,04% | 25,57 | 25,69 | 25,55 | 5.084 | - | - | |
| DT MIDSTREAM INC. | 64,17 | +1,73% | 62,83 | 64,21 | 62,33 | 748.911 | - | - | |
| DIGITALBRIDGE GROUP | 22,24 | -0,89% | 22,30 | 22,30 | 22,10 | 4.608 | - | - | |
| DOMA HOLDINGS INC. | 6,07 | +0,17% | 6,03 | 6,09 | 6,03 | 14.792 | - | - | |
| DNP SELECT INCOME FUND INC. | 8,83 | +0,00% | 8,81 | 8,84 | 8,76 | 585.197 | - | - |
