Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 17,85 | +8,31% | 17,52 | 17,91 | 17,50 | 4.380.710 | - | - | |
| DOVER CORP. | 181,18 | +5,68% | 175,95 | 181,49 | 174,30 | 819.039 | - | - | |
| DARLING INGREDIENTS INC. | 45,30 | +5,03% | 42,17 | 45,46 | 41,63 | 2.506.797 | - | - | |
| DRDGOLD LTD. | 8,21 | +4,99% | 7,92 | 8,28 | 7,84 | 217.933 | - | - | |
| DR. REDDY S LABORATORIES LTD | 74,06 | +4,43% | 73,40 | 74,33 | 73,27 | 85.504 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 125,00 | +3,99% | 118,33 | 125,14 | 117,00 | 3.389.344 | - | - | |
| DELTA AIR LINES INC. | 49,03 | +2,27% | 47,29 | 49,04 | 46,87 | 4.763.876 | - | - | |
| DOMINO S PIZZA INC | 497,01 | +1,91% | 487,97 | 497,29 | 484,67 | 136.163 | - | - | |
| DINGDONG CAYMAN LTD. | 1,24 | +1,64% | 1,20 | 1,25 | 1,20 | 42.460 | - | - | |
| DINE BRANDS GLOBAL INC. | 46,02 | +1,61% | 44,89 | 46,10 | 44,62 | 101.941 | - | - | |
| DIVERSIFIED ENERGY CO. | 13,84 | +1,54% | 13,55 | 13,86 | 13,52 | 63.502 | - | - | |
| DHT HOLDINGS INC. | 11,41 | +1,15% | 11,20 | 11,44 | 11,20 | 430.894 | - | - | |
| DAQO NEW ENERGY | 24,02 | +1,14% | 23,37 | 24,03 | 23,25 | 371.358 | - | - | |
| DIGITALBRIDGE GROUP | 22,54 | +1,03% | 22,54 | 22,54 | 22,54 | 100 | - | - | |
| DAYFORCE INC. | 60,26 | +0,94% | 59,05 | 60,28 | 58,49 | 451.420 | - | - | |
| DRIL-QUIP INC. | 19,28 | +0,94% | 19,05 | 19,50 | 18,80 | 79.071 | - | - | |
| DYCOM INDUSTRIES INC. | 140,66 | +0,93% | 138,90 | 140,66 | 137,58 | 36.278 | - | - | |
| DIGITAL REALTY TRUST INC. | 141,60 | +0,70% | 138,53 | 141,60 | 137,17 | 368.198 | - | - | |
| DESKTOP METAL INC. CLASS A | 0,8400 | +0,65% | 0,8399 | 0,8400 | 0,8080 | 629.978 | - | - | |
| DT MIDSTREAM INC. | 64,53 | +0,56% | 64,16 | 64,54 | 63,62 | 127.582 | - | - | |
| DEVON ENERGY CORP. | 52,35 | +0,48% | 52,04 | 52,38 | 51,43 | 3.048.086 | - | - | |
| DESPEGAR.COM | 12,65 | +0,48% | 12,37 | 12,76 | 12,37 | 393.463 | - | - | |
| DUTCH BROS INC. CLASS A | 28,66 | +0,46% | 28,36 | 28,77 | 28,01 | 555.797 | - | - | |
| DUKE ENERGY CORP. | 99,40 | +0,44% | 98,84 | 99,61 | 98,01 | 755.599 | - | - | |
| DARDEN RESTAURANTS INC. | 157,21 | +0,38% | 156,27 | 157,24 | 154,75 | 179.099 | - | - | |
| DIANA SHIPPING INC. | 2,90 | +0,35% | 2,90 | 2,91 | 2,89 | 104.234 | - | - | |
| DOMA HOLDINGS INC. | 6,09 | +0,33% | 6,04 | 6,10 | 6,04 | 6.650 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23,47 | +0,30% | 23,47 | 23,47 | 23,47 | 600 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 7,12 | +0,28% | 7,13 | 7,13 | 7,03 | 354 | - | - | |
| DOLBY LABORATORIES | 79,76 | +0,23% | 78,84 | 79,76 | 78,84 | 35.366 | - | - |
