DOWNING STRATE. RED ORD GBP0.001
|
32,7 |
+2,20% |
31,5 |
34,0 |
31,4 |
92.039 |
- |
- |
IA
|
DFS FURNITURE ORD GBP0.10
|
113,4 |
+1,30% |
117,8 |
117,8 |
112,0 |
28.455 |
- |
- |
IA
|
DOWNING RENEWA. ORD GBP0.01
|
73,6 |
-0,30% |
74,0 |
74,0 |
73,6 |
384.677 |
- |
- |
IA
|
DIAGEO ORD 28 101/108P
|
2.812,0 |
-0,20% |
2.818,5 |
2.833,5 |
2.807,5 |
2.127.123 |
- |
- |
IA
|
DG INNOVATE ORD 0.01P
|
0,1275 |
-1,92% |
0,1305 |
0,1319 |
0,1262 |
12.583.968 |
- |
- |
IA
|
DOMINO S PIZZA GRP. ORD 25/48P
|
326,4 |
-1,40% |
330,8 |
333,8 |
323,2 |
339.668 |
- |
- |
IA
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
282 |
-0,35% |
282 |
283 |
281 |
171.723 |
- |
- |
IA
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
DOWLAIS GRP. ORD 1P
|
81,20 |
-2,17% |
83,80 |
84,55 |
81,20 |
3.257.290 |
- |
- |
IA
|
DCC ORD EUR0.25 (CDI)
|
5.465 |
-1,09% |
5.525 |
5.560 |
5.460 |
101.731 |
- |
- |
IA
|
DRAX GRP. ORD 11 16/29P
|
513,5 |
+1,10% |
510,0 |
513,5 |
503,0 |
923.889 |
- |
- |
IA
|
DELIVEROO ORD 0.5P
|
130,3 |
+0,20% |
132,0 |
132,0 |
128,8 |
1.031.664 |
- |
- |
IA
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
372 |
+0,00% |
372 |
372 |
372 |
- |
- |
- |
|
DIPLOMA ORD 5P
|
3.582 |
+0,51% |
3.570 |
3.608 |
3.566 |
158.136 |
- |
- |
IA
|
DORIC NIMROD RED ORD PREF SHS NPV
|
51,0 |
+0,00% |
50,5 |
51,0 |
50,5 |
2.500 |
- |
- |
IA
|
DERWENT LONDON ORD 5P
|
2.030 |
-2,40% |
2.030 |
2.074 |
2.030 |
173.124 |
- |
- |
IA
|
DR. MARTENS ORD GBP0.01
|
73,00 |
-1,42% |
74,25 |
75,40 |
71,80 |
1.045.718 |
- |
- |
IA
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
88,0 |
-0,50% |
88,5 |
88,6 |
87,9 |
188.411 |
- |
- |
IA
|
DAR GLOBAL ORD USD0.01
|
3,68 |
+0,00% |
3,70 |
3,70 |
3,68 |
79 |
- |
- |
|
DARKTRACE ORD GBP0.01
|
518,6 |
+5,80% |
494,4 |
524,6 |
494,4 |
3.168.099 |
- |
- |
IA
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
117 |
+0,00% |
116 |
117 |
116 |
8.666 |
- |
- |
IA
|
DUNELM GRP. ORD 1P
|
1.008,0 |
+4,00% |
972,0 |
1.008,0 |
972,0 |
195.567 |
- |
- |
IA
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0625 |
+0,00% |
0,0625 |
0,0625 |
0,0625 |
- |
- |
- |
|
DE LA RUE ORD 44 152/175P
|
85,4 |
+1,70% |
83,0 |
85,4 |
82,6 |
232.990 |
- |
- |
IA
|
DIALIGHT ORD 1.89P
|
160 |
-0,31% |
156 |
160 |
156 |
53 |
- |
- |
IA
|
DISCOVERIE GRP. ORD 5P
|
728 |
+2,39% |
702 |
736 |
696 |
72.148 |
- |
- |
IA
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
487 |
+0,52% |
470 |
487 |
470 |
26 |
- |
- |
IA
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
189,5 |
-1,60% |
190,6 |
192,4 |
187,2 |
1.856.180 |
- |
- |
IA
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
21,30 |
+0,24% |
21,15 |
21,30 |
20,75 |
2.188.181 |
- |
- |
IA
|