|
DOWNING STRATE. RED ORD GBP0.001
|
31,5 |
-1,60% |
31,5 |
31,5 |
31,5 |
2.500 |
- |
- |
IA
|
|
DFS FURNITURE ORD GBP0.10
|
117,8 |
+5,20% |
117,8 |
117,8 |
117,8 |
8 |
- |
- |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
74,0 |
+0,30% |
74,0 |
74,0 |
73,6 |
10.222 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.829,0 |
+0,40% |
2.818,5 |
2.833,5 |
2.817,0 |
93.567 |
- |
- |
IA
|
|
DG INNOVATE ORD 0.01P
|
0,1305 |
+0,38% |
0,1305 |
0,1305 |
0,1305 |
4.691.399 |
- |
- |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
330,8 |
-0,10% |
330,8 |
333,8 |
330,6 |
17.638 |
- |
- |
IA
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
282 |
-0,21% |
282 |
282 |
282 |
3.629 |
- |
- |
IA
|
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
70,0 |
78,0 |
70,0 |
3.950 |
- |
- |
|
|
DOWLAIS GRP. ORD 1P
|
83,90 |
+1,08% |
83,80 |
84,55 |
83,05 |
403.300 |
- |
- |
IA
|
|
DCC ORD EUR0.25 (CDI)
|
5.550 |
+0,45% |
5.525 |
5.560 |
5.515 |
8.683 |
- |
- |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
507,0 |
-0,20% |
510,0 |
510,0 |
504,0 |
12.230 |
- |
- |
IA
|
|
DELIVEROO ORD 0.5P
|
131,6 |
+1,20% |
132,0 |
132,0 |
128,8 |
67.528 |
- |
- |
IA
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
372 |
+0,00% |
372 |
372 |
372 |
- |
- |
- |
|
|
DIPLOMA ORD 5P
|
3.572 |
+0,22% |
3.570 |
3.588 |
3.570 |
7.330 |
- |
- |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
51,0 |
+0,00% |
49,2 |
52,0 |
49,2 |
325.082 |
- |
- |
IA
|
|
DERWENT LONDON ORD 5P
|
2.072 |
-0,38% |
2.030 |
2.074 |
2.030 |
316 |
- |
- |
IA
|
|
DR. MARTENS ORD GBP0.01
|
74,20 |
+0,20% |
74,25 |
74,40 |
72,60 |
66.226 |
- |
- |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
88,0 |
-0,50% |
88,5 |
88,5 |
88,0 |
8.354 |
- |
- |
IA
|
|
DAR GLOBAL ORD USD0.01
|
3,70 |
+0,54% |
3,70 |
3,70 |
3,70 |
79 |
- |
- |
|
|
DARKTRACE ORD GBP0.01
|
499,4 |
+1,90% |
494,4 |
505,8 |
494,4 |
235.447 |
- |
- |
IA
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
116 |
-0,57% |
116 |
116 |
116 |
8.666 |
- |
- |
IA
|
|
DUNELM GRP. ORD 1P
|
972,0 |
+0,30% |
972,0 |
972,0 |
972,0 |
40 |
- |
- |
IA
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0625 |
+0,00% |
0,0600 |
0,0625 |
0,0600 |
7.400 |
- |
- |
|
|
DE LA RUE ORD 44 152/175P
|
83,0 |
-1,20% |
83,0 |
83,4 |
83,0 |
21.124 |
- |
- |
IA
|
|
DIALIGHT ORD 1.89P
|
161 |
+0,00% |
154 |
164 |
154 |
5.440 |
- |
- |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
724 |
+1,83% |
702 |
728 |
696 |
6.750 |
- |
- |
IA
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
484 |
+0,00% |
464 |
494 |
464 |
15.409 |
- |
- |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
190,2 |
-1,20% |
190,6 |
192,4 |
189,8 |
45.153 |
- |
- |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
21,16 |
-0,42% |
21,15 |
21,20 |
21,15 |
52.213 |
- |
- |
IA
|
