Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura - Lettera D

Attualmente stai visualizzando tutte le quotazioni di UK Azioni - Variazione - precedente chiusura - Lettera D - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
DUKEMOUNT CAPITAL ORD GBP0.001 0,800 +6,67% 0,795 0,840 0,777 6.701.439 - -
DIGNITY ORD 12 48/143P 525,0 +3,80% 515,4 534,0 502,0 40.468 - -
DRAX GRP. ORD 11 16/29P 295,8 +3,20% 279,8 295,8 279,8 734.774 - -
DFS FURNITURE ORD GBP1.50 206,0 +2,70% 198,0 208,0 196,0 181.410 - -
DERWENT LONDON ORD 5P 2.658 +2,39% 2.566 2.670 2.566 188.965 - -
DANAKALI LIMITED ORDS NPV 21,50 +2,38% 21,80 21,80 21,50 4.587 - -
DIVERSIFIED GAS & OIL ORD 1P 111,8 +1,30% 109,6 112,6 109,6 2.309.735 - -
DIPLOMA ORD 5P 2.226 +0,72% 2.216 2.242 2.208 139.064 - -
DEVRO ORD 10P 151,0 +0,70% 151,6 152,9 150,0 163.784 - -
DUNEDIN INCOME GROWTH INVEST TRUST 25P 244 +0,41% 244 245 239 110.522 - -
DIXONS CARPHONE ORD 0.1P 96,05 +0,21% 94,65 97,00 94,10 2.145.506 - -
DIGNITY DIGFIN 4.6956 12/31/49 78,25 +0,00% 78,25 78,25 78,25 - - -
DOWNING FOUR VCT DSO D SHS 0.1P 11,0 +0,00% 11,0 11,0 11,0 - - -
DEUT TELE FIN DTEG 1.25 06/10/23 97,07 +0,00% 97,07 97,07 97,07 - - -
DOWNING THREE VCT F SHS 0.1P 15,0 +0,00% 15,0 15,0 15,0 - - -
DAIMLER AG DAIG 1.5 13/01/22 100,06 +0,00% 100,06 100,06 100,06 - - -
DOWNING TWO VCT K SHS 0.1P 35,0 +0,00% 35,0 35,0 35,0 - - -
DOWNING FOUR VCT GENERALIST ORD 0.1P 57,5 +0,00% 57,5 57,5 57,5 - - -
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 73,0 +0,00% 71,8 73,0 71,8 6.000 - -
DOWNING ONE VCT ORD 1P 52,5 +0,00% 52,5 52,5 52,5 - - -
DALATA HOTEL GRP. ORD EUR0.01 219,0 +0,00% 219,0 219,0 219,0 - - -
DUNEDIN ENT. INVEST TRUST ORD 25P 322 +0,00% 326 327 322 17.031 - -
DAIRY FARM(BER) 9,17 +0,00% 9,17 9,17 9,17 - - -
DOWNING FOUR VCT DP67 ORD 0.1P 17,5 +0,00% 17,5 17,5 17,5 - - -
DIGITAL LANDSCAPE GROUP, INC. NPV (DI) 8,34 +0,00% 8,40 8,72 8,34 1.450 - -
DIAGEO ORD 28 101/108P 2.499,0 +0,00% 2.480,5 2.506,0 2.475,5 2.957.600 - -
DORIC NIMROD AIR ONE LTD. PRF SHS NPV 33,0 +0,00% 33,0 33,0 33,0 - - -
DP AIRCRAFT I LIMITED ORD PREF NPV 0,0550 +0,00% 0,0535 0,0550 0,0535 40.000 - -
DOWNING TWO VCT G SHS 0.1P 22,0 +0,00% 22,0 22,0 22,0 - - -
DOWNING THREE VCT H SHS 0.1P 18,0 +0,00% 18,0 18,0 18,0 - - -