DIGITAL 9 INFRASTRUCTURE ORD NPV
|
21,45 |
+2,14% |
21,30 |
21,75 |
21,00 |
2.184.492 |
- |
- |
IA
|
DOWNING RENEWA. ORD GBP0.01
|
79,8 |
+1,50% |
79,0 |
79,8 |
78,1 |
252.310 |
- |
- |
IA
|
DFS FURNITURE ORD GBP0.10
|
114,5 |
+1,50% |
114,5 |
114,5 |
114,5 |
3.194 |
- |
- |
IA
|
DARKTRACE ORD GBP0.01
|
433,9 |
+1,40% |
425,3 |
436,7 |
424,0 |
118.359 |
- |
- |
IA
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
198,35 |
+1,35% |
196,70 |
199,70 |
196,70 |
332.048 |
- |
- |
IA
|
DELIVEROO CLASS A ORD 0.5P
|
118,0 |
+1,30% |
118,0 |
118,1 |
115,4 |
59.377 |
- |
- |
IA
|
DUNELM GRP. ORD 1P
|
1.122 |
+1,17% |
1.123 |
1.125 |
1.110 |
15.706 |
- |
- |
IA
|
DOWLAIS GRP. ORD 1P
|
78,52 |
+1,00% |
78,00 |
78,74 |
77,42 |
187.570 |
- |
- |
IA
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
900,5 |
+0,90% |
897,5 |
912,0 |
895,0 |
56.249 |
- |
- |
IA
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
493 |
+0,61% |
484 |
493 |
480 |
3.876 |
- |
- |
IA
|
DORIC NIMROD RED ORD PREF SHS NPV
|
52,3 |
+0,60% |
52,0 |
53,0 |
51,0 |
34.538 |
- |
- |
IA
|
DG INNOVATE ORD 0.01P
|
0,171 |
+0,59% |
0,189 |
0,190 |
0,171 |
147.296.034 |
- |
- |
IA
|
DISCOVERIE GRP. ORD 5P
|
742 |
+0,54% |
722 |
750 |
722 |
6.396 |
- |
- |
IA
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
118 |
+0,25% |
118 |
118 |
118 |
1.850 |
- |
- |
IA
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
85,4 |
+0,10% |
85,4 |
85,8 |
84,1 |
278.100 |
- |
- |
IA
|
DR. MARTENS ORD GBP0.01
|
88,85 |
+0,06% |
90,45 |
90,45 |
88,00 |
48.116 |
- |
- |
IA
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0625 |
+0,00% |
0,0625 |
0,0625 |
0,0625 |
- |
- |
- |
|
DP EURASIA N.V. ORD EUR0.12 (DI)
|
190 |
+0,00% |
137 |
376 |
137 |
117.317 |
- |
- |
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
69,0 |
85,0 |
69,0 |
55.255 |
- |
- |
|
DISPENSA GRP. GBP0.000264640675961774
|
2,55 |
+0,00% |
2,55 |
2,55 |
2,55 |
- |
- |
- |
|
DAR GLOBAL ORD USD0.01
|
3,68 |
+0,00% |
3,68 |
3,68 |
3,68 |
- |
- |
- |
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
373 |
+0,00% |
349 |
373 |
349 |
2.165 |
- |
- |
|
DIALIGHT ORD 1.89P
|
175 |
+0,00% |
171 |
182 |
170 |
4.980 |
- |
- |
|
DCC ORD EUR0.25 (CDI)
|
5.764 |
-0,07% |
5.804 |
5.810 |
5.764 |
11.835 |
- |
- |
IA
|
DIAGEO ORD 28 101/108P
|
2.936,0 |
-0,10% |
2.940,0 |
2.951,0 |
2.935,0 |
266.432 |
- |
- |
IA
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
278 |
-0,36% |
278 |
281 |
278 |
73.471 |
- |
- |
IA
|
DERWENT LONDON ORD 5P
|
2.138 |
-0,47% |
2.140 |
2.160 |
2.128 |
8.477 |
- |
- |
IA
|
DIPLOMA ORD 5P
|
3.730 |
-0,53% |
3.686 |
3.758 |
3.680 |
54.886 |
- |
- |
IA
|
DRAX GRP. ORD 11 16/29P
|
498,7 |
-0,80% |
492,3 |
507,4 |
492,3 |
28.853 |
- |
- |
IA
|