Quotazioni in tempo reale di UK 300 - Variazione - precedente chiusura - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DR. MARTENS ORD GBP0.01 | 72,10 | +7,13% | 72,75 | 73,15 | 69,20 | 2.236.201 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 327,8 | +2,20% | 315,0 | 328,8 | 315,0 | 277.435 | - | - | |
| DISCOVERIE GRP. ORD 5P | 702 | +2,18% | 675 | 709 | 675 | 156.996 | - | - | |
| DERWENT LONDON ORD 5P | 2.068 | +1,77% | 2.048 | 2.084 | 2.048 | 99.940 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.090,0 | +1,50% | 1.085,0 | 1.099,0 | 1.078,0 | 89.747 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.515 | +1,10% | 5.530 | 5.545 | 5.470 | 136.653 | - | - | |
| DIPLOMA ORD 5P | 3.542 | +1,03% | 3.544 | 3.592 | 3.528 | 93.603 | - | - | |
| DRAX GRP. ORD 11 16/29P | 494,6 | +0,90% | 485,0 | 495,8 | 485,0 | 732.499 | - | - | |
| DARKTRACE ORD GBP0.01 | 480,2 | +0,80% | 480,4 | 484,4 | 475,7 | 1.088.035 | - | - | |
| DIAGEO ORD 28 101/108P | 2.857,0 | +0,70% | 2.860,5 | 2.904,0 | 2.848,0 | 2.690.166 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 193,9 | +0,20% | 195,3 | 198,2 | 192,8 | 1.194.012 | - | - | |
| DUNELM GRP. ORD 1P | 967,0 | -0,70% | 982,5 | 986,0 | 967,0 | 142.768 | - | - | |
| DOWLAIS GRP. ORD 1P | 80,75 | -1,04% | 82,85 | 82,85 | 80,55 | 4.634.696 | - | - |
