Quotazioni in tempo reale di Francia SRD - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EAGLEFOOTBALLGROUP | 2,100 | +1,94% | 2,090 | 2,100 | 2,060 | 1.336 | 361M | 0,00% | |
| EDENRED | 46,94 | +4,87% | 46,26 | 47,19 | 46,00 | 977.868 | 11.716M | 0,39% | |
| EIFFAGE | 99,30 | +0,98% | 98,60 | 99,50 | 98,44 | 131.441 | 9.731M | 0,13% | |
| EKINOPS | 3,505 | +0,00% | 3,505 | 3,535 | 3,505 | 4.209 | 95M | 0,02% | |
| ELIOR GROUP | 2,290 | +2,88% | 2,238 | 2,292 | 2,238 | 358.277 | 581M | 0,14% | |
| ELIS | 21,18 | +3,32% | 20,70 | 21,22 | 20,62 | 338.301 | 4.989M | 0,14% | |
| ENGIE | 15,820 | +0,57% | 15,815 | 15,955 | 15,750 | 4.934.937 | 38.526M | 0,20% | |
| EQUASENS | 58,9 | +0,20% | 58,8 | 59,1 | 58,1 | 11.556 | 894M | 0,10% | |
| ERAMET | 76,65 | +1,39% | 75,85 | 77,05 | 74,90 | 64.304 | 2.204M | 0,22% | |
| ESSILORLUXOTTICA | 204,70 | +1,74% | 202,10 | 205,70 | 202,00 | 427.396 | 92.903M | 0,09% | |
| ESSO | 158,6 | +4,50% | 151,0 | 158,8 | 151,0 | 32.313 | 2.039M | 0,30% | |
| EURAZEO | 81,40 | +1,88% | 80,15 | 81,55 | 79,35 | 118.923 | 6.193M | 0,16% | |
| EUROAPI | 2,588 | -3,22% | 2,690 | 2,690 | 2,570 | 290.384 | 246M | 0,31% | |
| EUROFINS SCIENT. | 60,08 | +1,97% | 58,90 | 60,20 | 58,44 | 305.473 | 11.594M | 0,16% | |
| EURONEXT | 84,80 | -1,11% | 86,10 | 86,10 | 84,30 | 136.025 | 9.083M | 0,13% | |
| EUTELSAT COMMUNIC. | 3,848 | +1,58% | 3,820 | 3,854 | 3,770 | 125.007 | 1.828M | 0,03% | |
| EXAIL TECHNOLOGIES | 19,32 | -19,16% | 22,80 | 22,85 | 19,32 | 217.343 | 337M | 1,25% | |
| EXCLUSIVE NETWORKS | 20,25 | -1,22% | 20,50 | 20,50 | 20,10 | 24.949 | 1.856M | 0,03% |
