Quotazioni in tempo reale di US NASDAQ Azioni - Lettera E

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
E-HOME HOUSEHOLD SERVICE HLD.	2,33	-19,93%	2,91	2,91	2,33	73.150	-	-	IA
E.W. SCRIPPS CO.	3,82	+0,26%	3,71	3,83	3,70	20.643	-	-	IA
EAGLE BANCORP INC.	20,50	-7,82%	21,13	21,13	20,28	14.279	-	-	IA
EAGLE BANCORP MONTANA INC.	12,86	+0,00%	12,73	12,86	12,67	3.481	-	-	IA
EAGLE PHARMACEUTICALS INC.	4,50	-1,10%	4,50	4,50	4,50	395	-	-	IA
EARLYWORKS CO.	0,6100	-1,29%	0,6040	0,6100	0,5810	1.461	-	-	IA
EAST WEST BANCORP INC.	76,34	-1,11%	76,14	76,84	76,12	17.823	-	-	IA
EASTERN BANKSHARES INC.	12,94	-1,45%	13,02	13,05	12,93	9.121	-	-	IA
EASTERN CO.	32,00	+0,00%	32,00	32,17	31,70	19.052	-	-	IA
EASTSIDE DISTILLING INC.	1,02	-2,86%	1,02	1,02	1,02	181	-	-	IA
EBANG INTERNATIONAL HLD.	7,74	-0,64%	7,74	7,74	7,74	151	-	-	IA
EBAY INC.	50,70	-0,94%	50,66	51,05	50,59	137.292	-	-	IA
ECARX HOLDINGS INC.	1,66	+8,50%	1,69	1,69	1,66	553	-	-	IA
ECB BANCORP INC.	12,40	-0,48%	12,40	12,40	12,40	200	-	-	IA
ECD AUTOMOTIVE DESIGN INC.	1,20	+0,84%	1,27	1,29	1,20	7.235	-	-	IA
ECHOSTAR CORP.	15,62	-1,64%	15,54	15,67	15,49	73.276	-	-	IA
ECO WAVE POWER GLOBAL AB (PUBL) ADS	3,35	-1,47%	3,33	3,35	3,28	1.452	-	-	IA
EDAP TMS S.A. ADS	6,85	+0,15%	6,90	6,90	6,85	14.708	-	-	IA
EDESA BIOTECH INC.	4,31	+0,00%	4,70	4,73	4,29	5.087	-	-	IA
EDGEWISE THERAPEUTICS INC.	15,56	-3,41%	15,66	15,77	15,52	13.952	-	-	IA
EDGIO INC.	10,86	-0,55%	10,55	10,87	10,51	3.658	-	-	IA
EDIBLE GARDEN AG INC.	6,05	-3,97%	6,12	6,30	6,04	2.849	-	-	IA
EDITAS MEDICINE INC.	5,13	-4,11%	5,27	5,27	5,11	106.808	-	-	IA
EDUCATIONAL DEVELOPMENT	2,27	+10,19%	2,17	2,27	2,17	500	-	-	IA
EFFECTOR THERAPEUTICS INC.	1,81	-2,16%	1,86	1,86	1,81	5.899	-	-	IA
EGAIN CORP.	6,23	+0,00%	6,20	6,28	6,19	72.082	-	-	IA