Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera E

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
EXCELFIN ACQUISITION CORP UNIT	10,75	+0,00%	10,75	10,75	10,75	100	-	-
EMBRACE CHANGE ACQUISITION CORP UNITS	11,83	+0,00%	11,83	11,83	11,83	201	-	-
EVERGREEN CORP.	11,21	+0,00%	10,20	11,21	10,20	267	-	-
ELECTRO-SENSORS INC.	4,13	+0,00%	4,13	4,13	4,13	346	-	-	IA
EURO TECH HOLDINGS CO.	1,54	-0,65%	1,51	1,54	1,51	721	-	-	IA
EXELA TECHNOLOGIES	1,95	+4,84%	1,95	1,95	1,63	787	-	-	IA
EURODRY LTD.	20,73	+0,00%	20,77	20,77	20,73	812	-	-	IA
ECB BANCORP INC.	12,46	-0,32%	12,65	12,65	12,46	903	-	-	IA
ENGLOBAL CORP.	1,67	+3,09%	1,63	1,72	1,63	1.127	-	-	IA
EXCELFIN ACQUISITION CORP	11,09	+0,82%	10,95	11,10	10,95	1.179	-	-
ESH ACQUISITION	0,0850	-42,57%	0,0830	0,0850	0,0830	2.034	-	-
ESH ACQUISITION	10,40	+0,10%	10,40	10,40	10,40	2.204	-	-
EDUCATIONAL DEVELOPMENT	2,06	-3,74%	2,23	2,25	2,03	2.458	-	-	IA
EMBRACE CHANGE ACQUISITION CORP	11,21	+0,18%	11,21	11,21	11,21	2.500	-	-
EXAGEN INC.	1,38	-1,43%	1,37	1,41	1,37	2.617	-	-	IA
ENSTAR GROUP LTD.	24,13	-0,70%	24,30	24,30	24,12	3.220	-	-	IA
EAGLE BANCORP MONTANA INC.	12,86	+1,34%	12,73	12,86	12,67	3.481	-	-	IA
EVGO INC. WARRANTS	0,1674	+4,63%	0,1650	0,1675	0,1634	3.757	-	-	IA
ELECTROCORE INC.	5,58	-1,41%	5,75	5,82	5,58	4.888	-	-	IA
EDESA BIOTECH INC.	4,31	-3,58%	4,70	4,73	4,29	5.087	-	-	IA
ENTERPRISE FINANCIAL SERVICES	19,03	-0,31%	19,15	19,15	18,86	5.951	-	-	IA
ELECTROVAYA INC.	3,10	+1,64%	3,04	3,12	2,91	6.148	-	-	IA
ECARX HOLDINGS INC.	1,53	-1,29%	1,55	1,55	1,53	6.673	-	-	IA
ELUTIA INC.	2,89	+0,70%	2,86	3,00	2,86	6.674	-	-	IA
ENERGY FOCUS INC.	1,51	+5,59%	1,45	1,55	1,45	6.894	-	-	IA
ELTEK	11,10	+2,87%	10,90	11,10	10,83	8.257	-	-	IA
EVOKE PHARMA INC.	0,4475	+0,90%	0,4345	0,4500	0,4310	9.015	-	-	IA