Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDIBLE GARDEN AG INC. | 4,58 | -31,23% | 6,22 | 6,36 | 4,39 | 698.169 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 17,50 | -16,43% | 20,79 | 20,80 | 17,02 | 4.142.333 | - | - | |
| EDUCATIONAL DEVELOPMENT | 1,92 | -14,67% | 2,15 | 2,15 | 1,92 | 38.546 | - | - | |
| EXELA TECHNOLOGIES INC. | 2,00 | -14,53% | 2,16 | 2,30 | 1,95 | 317.217 | - | - | |
| EVOKE PHARMA INC. | 0,4788 | -12,79% | 0,5490 | 0,5699 | 0,4788 | 21.941 | - | - | |
| ELICIO THERAPEUTICS INC. | 8,23 | -11,51% | 9,30 | 9,30 | 8,06 | 43.238 | - | - | |
| EDGIO INC. | 11,74 | -11,06% | 13,21 | 14,50 | 11,51 | 232.639 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 0,9168 | -10,99% | 0,9110 | 1,0000 | 0,9110 | 7.002 | - | - | |
| ENGENE HOLDINGS INC. | 14,17 | -9,97% | 15,34 | 15,41 | 13,49 | 45.433 | - | - | |
| ENOVIX CORP. | 6,01 | -9,35% | 6,66 | 6,68 | 5,86 | 13.092.909 | - | - | |
| ESTRELLA IMMUNOPHARMA INC. | 1,03 | -8,04% | 1,07 | 1,13 | 1,00 | 64.318 | - | - | |
| ENSYSCE BIOSCIENCES INC. | 0,5802 | -7,88% | 0,6626 | 0,6626 | 0,5802 | 91.246 | - | - | |
| ENVOY MEDICAL INC. | 5,11 | -7,59% | 5,51 | 5,93 | 4,78 | 55.713 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 3,63 | -6,68% | 3,79 | 3,79 | 3,51 | 118.266 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 0,7698 | -6,56% | 0,8400 | 0,8400 | 0,7621 | 3.529.375 | - | - | |
| EVOGENE | 0,6408 | -6,45% | 0,6800 | 0,6801 | 0,6301 | 103.888 | - | - | |
| EFFECTOR THERAPEUTICS INC. | 1,78 | -5,82% | 1,91 | 1,91 | 1,75 | 146.195 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 2,51 | -5,64% | 2,53 | 2,59 | 2,48 | 6.930 | - | - | |
| ELIEM THERAPEUTICS INC | 4,18 | -5,64% | 4,50 | 4,50 | 4,12 | 208.903 | - | - | |
| ENERGY SERVICES OF AMERICA | 7,21 | -5,50% | 7,57 | 7,63 | 7,15 | 80.897 | - | - | |
| ENANTA PHARMACEUTICALS INC. | 13,23 | -5,50% | 13,87 | 13,94 | 13,22 | 154.132 | - | - | |
| EKSO BIONICS HLD. | 1,21 | -5,47% | 1,26 | 1,29 | 1,15 | 180.208 | - | - | |
| ENLIVEX THERAPEUTICS | 1,40 | -5,41% | 1,50 | 1,51 | 1,39 | 92.429 | - | - | |
| ESSA PHARMA INC. | 6,72 | -4,95% | 7,04 | 7,30 | 6,65 | 36.276 | - | - | |
| EVGO INC. WARRANTS | 0,1600 | -4,36% | 0,1592 | 0,1670 | 0,1500 | 7.787 | - | - | |
| EIGHTCO HOLDINGS INC. | 0,6472 | -4,12% | 0,6800 | 0,6803 | 0,6400 | 114.756 | - | - | |
| ELECTROVAYA INC. | 2,91 | -3,96% | 2,92 | 2,98 | 2,91 | 10.820 | - | - | |
| EVERQUOTE INC. | 18,12 | -3,62% | 18,72 | 19,07 | 17,92 | 657.416 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 1,11 | -3,48% | 1,16 | 1,19 | 1,10 | 42.831 | - | - | |
| EQUILLIUM INC. | 1,73 | -3,35% | 1,76 | 1,84 | 1,71 | 73.529 | - | - |
