E-THERAPEUTICS ORD 0.1P
|
11,00 |
-1,35% |
11,49 |
11,49 |
10,65 |
169.661 |
- |
- |
IA
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
545 |
-3,11% |
557 |
575 |
540 |
17.541 |
- |
- |
IA
|
EARNZ ORD GBP0.0004
|
0,0850 |
+0,00% |
0,0894 |
0,0894 |
0,0800 |
1.441.536 |
- |
- |
IA
|
EBIQUITY ORD 25P
|
39,0 |
+0,00% |
38,8 |
39,8 |
38,8 |
126.142 |
- |
- |
|
ECHO ENERGY ORD 0.0001P
|
0,0042 |
+0,00% |
0,0043 |
0,0044 |
0,0040 |
142.109.563 |
- |
- |
IA
|
ECKOH ORD 0.25P
|
38,0 |
-1,30% |
37,3 |
38,9 |
37,0 |
229.774 |
- |
- |
IA
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
8,50 |
-3,95% |
8,90 |
8,90 |
8,50 |
999.872 |
- |
- |
IA
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
85,5 |
+1,80% |
84,0 |
85,9 |
83,2 |
128.890 |
- |
- |
IA
|
ECO BUILDINGS GRP. ORD 1P
|
10,50 |
-8,70% |
11,00 |
11,00 |
10,50 |
31.000 |
- |
- |
IA
|
ECR MINERALS ORD 0.001P
|
0,285 |
-3,39% |
0,291 |
0,296 |
0,280 |
6.432.510 |
- |
- |
IA
|
EDEN RESEARCH ORD 1P
|
4,55 |
+0,00% |
4,38 |
4,60 |
4,38 |
292.424 |
- |
- |
IA
|
EENERGY GRP. ORD 0.3P
|
6,70 |
-1,47% |
6,96 |
7,00 |
6,54 |
2.051.039 |
- |
- |
IA
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
27,6 |
+3,00% |
26,5 |
28,0 |
26,5 |
413.381 |
- |
- |
IA
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
92,5 |
+0,00% |
92,7 |
92,7 |
92,5 |
535 |
- |
- |
IA
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
565 |
-3,00% |
578 |
600 |
560 |
59.483 |
- |
- |
IA
|
EMMERSON ORD NPV
|
2,000 |
-6,98% |
2,105 |
2,200 |
2,000 |
979.816 |
- |
- |
IA
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
7,00 |
+9,38% |
6,80 |
7,20 |
6,30 |
11.822.656 |
- |
- |
IA
|
EMPRESARIA GRP. ORD 5P
|
36,5 |
+0,00% |
36,3 |
38,0 |
35,5 |
53.407 |
- |
- |
|
EMPYREAN ENERGY ORD 0.2P
|
0,550 |
-4,35% |
0,490 |
0,632 |
0,490 |
957.094 |
- |
- |
IA
|
ENERAQUA TECHNOLOGIES ORD 1P
|
38,0 |
-3,80% |
38,1 |
39,0 |
36,0 |
239.284 |
- |
- |
IA
|
ENERGYPATHWAYS ORD GBP0.01
|
2,30 |
-9,80% |
2,51 |
2,51 |
2,30 |
346.864 |
- |
- |
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
2,00 |
-6,98% |
2,00 |
2,00 |
1,90 |
112.047 |
- |
- |
IA
|
ENSILICA ORD 0.1P
|
57,5 |
+0,00% |
57,0 |
59,0 |
57,0 |
63.920 |
- |
- |
IA
|
ENTEQ TECHNOLOGIES ORD 1P
|
9,75 |
+0,00% |
9,65 |
9,75 |
9,65 |
13.349 |
- |
- |
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
148 |
-0,67% |
149 |
149 |
148 |
8.169 |
- |
- |
|
EPWIN GRP. ORD 0.05P
|
76,2 |
-1,00% |
75,8 |
77,0 |
75,8 |
201.372 |
- |
- |
IA
|
EQTEC ORD EUR0.01 (CDI)
|
2,34 |
-0,43% |
2,40 |
2,40 |
2,20 |
1.234.184 |
- |
- |
IA
|
EQUALS GRP. ORD 1P
|
117,5 |
-0,40% |
119,0 |
119,0 |
117,0 |
488.634 |
- |
- |
IA
|
ESSENSYS ORD 0.25P
|
19,50 |
-3,70% |
20,00 |
20,50 |
19,00 |
25.020 |
- |
- |
IA
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,725 |
+7,41% |
0,806 |
0,806 |
0,600 |
19.945.296 |
- |
- |
IA
|