Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera E
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ENLIGHT RENEWABLE ENERGY | 16,16 | -2,53% | 16,23 | 16,25 | 16,12 | 2.071 | - | - | |
EXPION360 INC. | 2,19 | -0,90% | 2,20 | 2,20 | 2,12 | 7.267 | - | - | |
EXACT SCIENCES CORP. | 63,56 | +0,05% | 63,54 | 64,28 | 63,22 | 46.809 | - | - | |
EQUINIX INC. | 763,23 | +0,17% | 755,59 | 764,09 | 755,39 | 63.303 | - | - | |
EVERGREEN CORP. | 11,39 | +0,00% | 11,39 | 11,39 | 11,39 | 150.102 | - | - | |
EVERCOMMERCE INC. | 9,34 | +0,32% | 9,32 | 9,40 | 9,26 | 6.393 | - | - | |
EXPONENT INC. | 80,09 | -0,34% | 80,01 | 80,35 | 79,94 | 6.216 | - | - | |
ERASCA INC. | 1,92 | -0,52% | 1,95 | 1,95 | 1,91 | 78.964 | - | - | |
EVAXION BIOTECH A/S ADS | 4,05 | -2,17% | 4,18 | 4,18 | 4,05 | 441 | - | - | |
EXSCIENTIA PLC ADS | 4,35 | -0,68% | 4,40 | 4,40 | 4,27 | 57.792 | - | - | |
E.W. SCRIPPS CO. | 3,71 | -1,85% | 3,79 | 3,86 | 3,66 | 94.358 | - | - | |
EVERBRIDGE INC. | 34,90 | +0,00% | 34,90 | 34,91 | 34,90 | 75.949 | - | - | |
ENCORE CAPITAL GROUP INC | 42,77 | +0,68% | 42,18 | 42,83 | 42,18 | 1.602 | - | - | |
ESH ACQUISITION | 0,1480 | +0,00% | 0,1300 | 0,1480 | 0,0811 | 8.126 | - | - | |
EKSO BIONICS HLD. | 1,21 | +4,31% | 1,16 | 1,22 | 1,16 | 4.904 | - | - | |
ENGLOBAL CORP. | 1,62 | +0,00% | 1,71 | 1,93 | 1,62 | 7.188 | - | - | |
ENOVIX CORP. | 6,16 | +2,16% | 6,05 | 6,20 | 6,03 | 336.661 | - | - | |
EARLYWORKS CO. | 0,6199 | -0,02% | 0,5850 | 0,6200 | 0,5850 | 7.316 | - | - | |
EXCELFIN ACQUISITION CORP | 11,00 | +0,00% | 10,97 | 11,00 | 10,95 | 4.443 | - | - | |
EL POLLO LOCO HLD. | 8,35 | -1,30% | 8,39 | 8,42 | 8,34 | 11.648 | - | - | |
ENERGY FOCUS INC. | 1,50 | +4,90% | 1,45 | 1,55 | 1,45 | 2.049 | - | - | |
ELBIT SYSTEMS | 204,03 | +0,40% | 204,03 | 204,03 | 204,03 | 348 | - | - | |
ENERGY SERVICES OF AMERICA | 7,22 | +1,98% | 7,05 | 7,26 | 7,05 | 2.910 | - | - | |
EBAY INC. | 51,53 | +0,55% | 51,17 | 51,57 | 51,07 | 618.930 | - | - | |
ETSY INC. | 67,53 | -1,20% | 67,66 | 68,49 | 67,20 | 157.191 | - | - | |
EVOTEC SE ADS | 5,20 | -32,03% | 5,19 | 5,25 | 5,10 | 145.286 | - | - | |
EDESA BIOTECH INC. | 4,50 | +0,67% | 4,70 | 4,73 | 4,50 | 1.100 | - | - | |
ENSTAR GROUP LTD. | 25,55 | -0,54% | 25,77 | 25,77 | 25,42 | 882 | - | - | |
EBANG INTERNATIONAL HLD. | 7,87 | -1,38% | 7,90 | 7,93 | 7,87 | 1.392 | - | - | |
EAGLE BANCORP MONTANA INC. | 12,69 | +0,00% | 12,52 | 12,74 | 12,42 | 12.374 | - | - |