Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera E

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera E - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
EXELA TECHNOLOGIES INC. 0,828 +6,56% 0,845 0,885 0,770 27.080.258 - -
ELECTRAMECCANICA VEHICLES 7,55 -4,55% 8,17 8,49 7,46 19.128.109 - -
EBAY INC. 55,42 +0,27% 55,29 55,71 54,31 9.710.614 - -
EHANG HOLDINGS LTD. 40,00 -10,03% 48,67 51,40 39,00 7.597.659 - -
EBANG INTERNATIONAL HLD. 5,30 -10,62% 5,69 5,84 5,28 5.719.963 - -
ERICSSON ADS 11,76 +0,60% 11,74 11,84 11,65 5.313.580 - -
ENPHASE ENERGY INC. 190,59 -8,73% 206,54 208,35 189,21 5.237.050 - -
EXELON CORP. 43,36 +1,83% 42,33 43,48 42,13 5.060.904 - -
EDIFY ACQUISITION 10,40 - 10,20 10,40 10,17 4.492.189 - -
EDITAS MEDICINE INC. 76,14 +0,29% 76,49 83,95 76,04 4.305.580 - -
ENERGOUS CORP. 2,88 -4,95% 3,09 3,10 2,76 3.799.707 - -
ETSY INC. 204,42 -3,36% 211,21 211,99 197,16 3.601.478 - -
ENDRA LIFE SCIENCES INC. 1,05 +3,96% 0,98 1,16 0,96 3.563.592 - -
EOS ENERGY ENTERPRISES INC. 23,03 -6,23% 24,10 24,98 21,10 3.135.204 - -
EVOGENE 6,08 +2,18% 6,04 6,94 6,03 2.944.414 - -
ENGLOBAL CORP. 6,89 -8,50% 7,37 7,38 6,55 2.847.817 - -
ENDO INTERNATIONAL PLC 7,12 -1,39% 7,24 7,26 7,01 2.749.952 - -
ELECTRONIC ARTS INC. 139,00 +0,04% 139,26 140,66 137,91 2.443.708 - -
EVOFEM BIOSCIENCES INC. 2,72 +2,26% 2,68 2,77 2,58 2.347.045 - -
EXPERIENCE INVESTMENT 14,13 -3,48% 15,43 15,50 13,85 2.188.614 - -
EXELIXIS INC. 23,73 -0,21% 23,76 24,23 23,43 2.171.307 - -
EXPEDIA GROUP INC. 140,69 -2,41% 144,00 144,35 140,11 1.669.378 - -
ELYS GAME TECHNOLOGY 5,90 -7,52% 6,50 6,89 5,72 1.615.218 - -
EXACT SCIENCES CORP. 145,97 -0,90% 148,52 149,60 142,33 1.528.542 - -
EXPEDITORS INTERNATIONAL OF WASHINGTON 93,19 -1,32% 94,25 94,33 91,98 1.367.125 - -
ENDURANCE INTERNATIONAL GROUP HLD. 9,45 +0,00% 9,45 9,47 9,45 1.332.721 - -
ENTEGRIS INC. 107,57 -0,95% 108,60 109,36 106,68 1.097.410 - -
ENVERIC BIOSCIENCES INC. 3,96 -5,04% 4,16 4,25 3,95 1.093.531 - -
ESPERION THERAPEUTICS INC. 25,55 -4,49% 26,32 26,84 25,54 1.072.731 - -
EPIPHANY TECHNOLOGY ACQUISITION 10,87 +0,18% 11,00 11,08 10,77 972.667 - -