Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera E
Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
EXELA TECHNOLOGIES INC.
|
0,828 |
+6,56% |
0,845 |
0,885 |
0,770 |
27.080.258 |
- |
- |
IA
|
ELECTRAMECCANICA VEHICLES
|
7,55 |
-4,55% |
8,17 |
8,49 |
7,46 |
19.128.109 |
- |
- |
IA
|
EBAY INC.
|
55,42 |
+0,27% |
55,29 |
55,71 |
54,31 |
9.710.614 |
- |
- |
IA
|
EHANG HOLDINGS LTD.
|
40,00 |
-10,03% |
48,67 |
51,40 |
39,00 |
7.597.659 |
- |
- |
IA
|
EBANG INTERNATIONAL HLD.
|
5,30 |
-10,62% |
5,69 |
5,84 |
5,28 |
5.719.963 |
- |
- |
IA
|
ERICSSON ADS
|
11,76 |
+0,60% |
11,74 |
11,84 |
11,65 |
5.313.580 |
- |
- |
IA
|
ENPHASE ENERGY INC.
|
190,59 |
-8,73% |
206,54 |
208,35 |
189,21 |
5.237.050 |
- |
- |
IA
|
EXELON CORP.
|
43,36 |
+1,83% |
42,33 |
43,48 |
42,13 |
5.060.904 |
- |
- |
IA
|
EDIFY ACQUISITION
|
10,40 |
- |
10,20 |
10,40 |
10,17 |
4.492.189 |
- |
- |
|
EDITAS MEDICINE INC.
|
76,14 |
+0,29% |
76,49 |
83,95 |
76,04 |
4.305.580 |
- |
- |
IA
|
ENERGOUS CORP.
|
2,88 |
-4,95% |
3,09 |
3,10 |
2,76 |
3.799.707 |
- |
- |
IA
|
ETSY INC.
|
204,42 |
-3,36% |
211,21 |
211,99 |
197,16 |
3.601.478 |
- |
- |
IA
|
ENDRA LIFE SCIENCES INC.
|
1,05 |
+3,96% |
0,98 |
1,16 |
0,96 |
3.563.592 |
- |
- |
IA
|
EOS ENERGY ENTERPRISES INC.
|
23,03 |
-6,23% |
24,10 |
24,98 |
21,10 |
3.135.204 |
- |
- |
IA
|
EVOGENE
|
6,08 |
+2,18% |
6,04 |
6,94 |
6,03 |
2.944.414 |
- |
- |
IA
|
ENGLOBAL CORP.
|
6,89 |
-8,50% |
7,37 |
7,38 |
6,55 |
2.847.817 |
- |
- |
IA
|
ENDO INTERNATIONAL PLC
|
7,12 |
-1,39% |
7,24 |
7,26 |
7,01 |
2.749.952 |
- |
- |
IA
|
ELECTRONIC ARTS INC.
|
139,00 |
+0,04% |
139,26 |
140,66 |
137,91 |
2.443.708 |
- |
- |
IA
|
EVOFEM BIOSCIENCES INC.
|
2,72 |
+2,26% |
2,68 |
2,77 |
2,58 |
2.347.045 |
- |
- |
IA
|
EXPERIENCE INVESTMENT
|
14,13 |
-3,48% |
15,43 |
15,50 |
13,85 |
2.188.614 |
- |
- |
IA
|
EXELIXIS INC.
|
23,73 |
-0,21% |
23,76 |
24,23 |
23,43 |
2.171.307 |
- |
- |
IA
|
EXPEDIA GROUP INC.
|
140,69 |
-2,41% |
144,00 |
144,35 |
140,11 |
1.669.378 |
- |
- |
IA
|
ELYS GAME TECHNOLOGY
|
5,90 |
-7,52% |
6,50 |
6,89 |
5,72 |
1.615.218 |
- |
- |
|
EXACT SCIENCES CORP.
|
145,97 |
-0,90% |
148,52 |
149,60 |
142,33 |
1.528.542 |
- |
- |
IA
|
EXPEDITORS INTERNATIONAL OF WASHINGTON
|
93,19 |
-1,32% |
94,25 |
94,33 |
91,98 |
1.367.125 |
- |
- |
IA
|
ENDURANCE INTERNATIONAL GROUP HLD.
|
9,45 |
+0,00% |
9,45 |
9,47 |
9,45 |
1.332.721 |
- |
- |
IA
|
ENTEGRIS INC.
|
107,57 |
-0,95% |
108,60 |
109,36 |
106,68 |
1.097.410 |
- |
- |
IA
|
ENVERIC BIOSCIENCES INC.
|
3,96 |
-5,04% |
4,16 |
4,25 |
3,95 |
1.093.531 |
- |
- |
IA
|
ESPERION THERAPEUTICS INC.
|
25,55 |
-4,49% |
26,32 |
26,84 |
25,54 |
1.072.731 |
- |
- |
IA
|
EPIPHANY TECHNOLOGY ACQUISITION
|
10,87 |
+0,18% |
11,00 |
11,08 |
10,77 |
972.667 |
- |
- |
|