Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera E - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.W. SCRIPPS CO. | 3,13 | -2,19% | 3,22 | 3,36 | 3,13 | 862.509 | - | - | |
| ENLIVEX THERAPEUTICS | 1,30 | -17,72% | 1,51 | 1,51 | 1,16 | 842.440 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 3,95 | +6,76% | 3,88 | 4,17 | 3,36 | 837.231 | - | - | |
| EDGIO INC. | 20,64 | +15,70% | 18,40 | 22,44 | 18,00 | 784.149 | - | - | |
| EASTERN BANKSHARES INC. | 12,57 | -0,32% | 12,68 | 12,81 | 12,48 | 759.802 | - | - | |
| ENLIVEN THERAPEUTICS INC. | 19,94 | -5,41% | 20,76 | 21,19 | 19,55 | 745.161 | - | - | |
| ERASCA INC. | 2,00 | -5,21% | 2,11 | 2,13 | 1,97 | 740.252 | - | - | |
| EZGO TECHNOLOGIES | 1,85 | -10,19% | 1,80 | 1,97 | 1,70 | 709.598 | - | - | |
| ENTERA BIO | 2,52 | -15,44% | 3,00 | 3,22 | 2,38 | 686.894 | - | - | |
| EMBECTA CORP. | 10,59 | +3,32% | 10,28 | 10,61 | 9,93 | 677.177 | - | - | |
| EAST WEST BANCORP INC. | 72,38 | -0,52% | 73,41 | 74,21 | 71,83 | 629.677 | - | - | |
| ELEVATION ONCOLOGY INC. | 4,43 | -6,34% | 4,73 | 4,87 | 4,38 | 610.374 | - | - | |
| EXPENSIFY INC. | 1,43 | +0,00% | 1,45 | 1,45 | 1,42 | 582.309 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 21,28 | -5,21% | 22,30 | 22,30 | 20,97 | 576.550 | - | - | |
| EQUINIX INC. | 744,11 | -2,61% | 761,15 | 768,83 | 740,95 | 574.824 | - | - | |
| EVERBRIDGE INC. | 34,86 | +0,00% | 34,86 | 34,87 | 34,85 | 565.398 | - | - | |
| EXSCIENTIA PLC ADS | 4,36 | -6,44% | 4,75 | 4,77 | 4,33 | 552.796 | - | - | |
| EHEALTH INC. | 4,31 | -11,50% | 4,91 | 4,91 | 4,31 | 523.573 | - | - | |
| EXPONENT INC. | 78,47 | +0,10% | 78,52 | 78,82 | 77,37 | 487.531 | - | - | |
| EZCORP INC. NON-VOTING | 10,82 | -0,28% | 10,87 | 11,10 | 10,74 | 468.579 | - | - | |
| EVERQUOTE INC. | 19,18 | -3,96% | 19,96 | 20,07 | 18,76 | 462.809 | - | - | |
| EFFECTOR THERAPEUTICS INC. | 1,93 | -7,21% | 2,12 | 2,12 | 1,83 | 415.595 | - | - | |
| ENDRA LIFE SCIENCES INC. | 0,2620 | -29,19% | 0,3630 | 0,3676 | 0,2612 | 415.256 | - | - | |
| EDGEWISE THERAPEUTICS INC. | 16,48 | +0,67% | 16,40 | 16,75 | 16,13 | 403.534 | - | - | |
| EAGLE PHARMACEUTICALS INC. | 5,20 | +13,29% | 4,40 | 5,26 | 4,28 | 381.329 | - | - | |
| ESTABLISHMENT LABS HLD. | 51,02 | +0,53% | 51,82 | 51,82 | 50,75 | 324.303 | - | - | |
| EUROPEAN WAX CENTER INC. | 11,43 | -0,95% | 11,66 | 11,67 | 11,27 | 299.329 | - | - | |
| EURONET WORLDWIDE INC. | 101,76 | -2,30% | 104,55 | 104,95 | 100,93 | 275.075 | - | - | |
| EAGLE BANCORP INC. | 21,31 | -0,09% | 21,60 | 21,77 | 21,02 | 257.337 | - | - |
