Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera E
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
EYEGATE PHARMACEUTICALS INC.
|
6,60 |
-1,20% |
6,67 |
6,87 |
6,55 |
46.503 |
- |
- |
IA
|
|
EPSILON ENERGY LTD.
|
3,77 |
+2,17% |
3,80 |
3,80 |
3,57 |
4.198 |
- |
- |
IA
|
|
EDESA BIOTECH INC.
|
5,33 |
-7,94% |
5,90 |
5,90 |
5,20 |
161.950 |
- |
- |
IA
|
|
EAGLE PHARMACEUTICALS INC.
|
48,77 |
+2,24% |
48,00 |
48,79 |
47,79 |
45.043 |
- |
- |
IA
|
|
ENPHASE ENERGY INC.
|
201,28 |
-5,09% |
215,55 |
221,42 |
200,36 |
1.688.356 |
- |
- |
IA
|
|
EMCLAIRE FINANCIAL CORP
|
28,69 |
+0,00% |
28,69 |
28,69 |
28,69 |
236 |
- |
- |
IA
|
|
EBIX INC.
|
46,21 |
+1,27% |
45,78 |
48,30 |
45,78 |
259.202 |
- |
- |
IA
|
|
EDOC ACQUISITION
|
10,27 |
-0,19% |
10,30 |
10,30 |
10,26 |
11.735 |
- |
- |
|
|
ENLIVEX THERAPEUTICS
|
11,74 |
-2,57% |
12,09 |
12,09 |
11,24 |
46.623 |
- |
- |
IA
|
|
EIDOS THERAPEUTICS INC.
|
121,19 |
-5,64% |
127,57 |
127,57 |
116,83 |
21.035 |
- |
- |
IA
|
|
EDTECHX HLD.
|
10,55 |
+0,57% |
10,60 |
10,60 |
10,55 |
45.891 |
- |
- |
|
|
ENDRA LIFE SCIENCES INC.
|
2,66 |
+14,16% |
2,81 |
2,85 |
2,41 |
4.172.799 |
- |
- |
IA
|
|
ENSTAR GROUP LTD.
|
27,21 |
-0,51% |
27,44 |
27,44 |
27,19 |
11.205 |
- |
- |
IA
|
|
EQUILLIUM INC.
|
7,07 |
+17,64% |
6,03 |
7,15 |
6,03 |
841.384 |
- |
- |
IA
|
|
ESSA PHARMA INC.
|
18,00 |
-1,10% |
18,15 |
18,20 |
17,49 |
101.140 |
- |
- |
IA
|
|
EXPEDITORS INTERNATIONAL OF WASHINGTON
|
93,76 |
-0,01% |
93,57 |
94,63 |
92,44 |
603.777 |
- |
- |
IA
|
|
EASTSIDE DISTILLING INC.
|
1,54 |
+0,65% |
1,54 |
1,67 |
1,49 |
228.269 |
- |
- |
IA
|
|
ENERGY FOCUS INC.
|
4,88 |
-1,01% |
4,94 |
5,17 |
4,64 |
58.693 |
- |
- |
IA
|
|
EVOGENE
|
6,40 |
+4,40% |
6,51 |
7,30 |
6,01 |
1.970.211 |
- |
- |
IA
|
|
EXPERIENCE INVESTMENT
|
14,35 |
-3,56% |
15,25 |
15,35 |
13,85 |
1.566.818 |
- |
- |
IA
|
|
ESQUIRE FINANCIAL HLD.
|
26,16 |
+4,22% |
24,60 |
26,79 |
23,73 |
26.875 |
- |
- |
IA
|
|
EATON VANCE TABS 5-TO-15 YEAR LADDERED
|
99,96 |
+0,00% |
99,96 |
99,96 |
99,96 |
3.296 |
- |
- |
|
|
EIGER BIOPHARMACEUTICALS INC.
|
10,54 |
-1,77% |
10,65 |
10,70 |
10,10 |
127.048 |
- |
- |
IA
|
|
ENDURANCE INTERNATIONAL GROUP HLD.
|
9,48 |
+0,00% |
9,46 |
9,48 |
9,46 |
546.479 |
- |
- |
IA
|
|
EGAIN CORP.
|
11,96 |
-3,94% |
12,45 |
12,65 |
11,71 |
560.927 |
- |
- |
IA
|
|
EL POLLO LOCO HLD.
|
19,58 |
+0,15% |
19,42 |
20,00 |
19,11 |
83.282 |
- |
- |
IA
|
|
EVER-GLORY INTERNATIONAL GROUP
|
3,82 |
-6,83% |
4,13 |
4,13 |
3,80 |
106.648 |
- |
- |
IA
|
|
EAST WEST BANCORP INC.
|
62,46 |
+0,10% |
61,93 |
62,67 |
61,13 |
454.660 |
- |
- |
IA
|
|
EAGLE BANCORP MONTANA INC.
|
21,23 |
+2,07% |
20,59 |
21,42 |
20,23 |
11.147 |
- |
- |
IA
|
|
EASTERN CO.
|
24,78 |
-2,82% |
25,13 |
25,13 |
24,26 |
8.072 |
- |
- |
IA
|
