Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera E

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera E - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
EYEGATE PHARMACEUTICALS INC. 6,60 -1,20% 6,67 6,87 6,55 46.503 - -
EPSILON ENERGY LTD. 3,77 +2,17% 3,80 3,80 3,57 4.198 - -
EDESA BIOTECH INC. 5,33 -7,94% 5,90 5,90 5,20 161.950 - -
EAGLE PHARMACEUTICALS INC. 48,77 +2,24% 48,00 48,79 47,79 45.043 - -
ENPHASE ENERGY INC. 201,28 -5,09% 215,55 221,42 200,36 1.688.356 - -
EMCLAIRE FINANCIAL CORP 28,69 +0,00% 28,69 28,69 28,69 236 - -
EBIX INC. 46,21 +1,27% 45,78 48,30 45,78 259.202 - -
EDOC ACQUISITION 10,27 -0,19% 10,30 10,30 10,26 11.735 - -
ENLIVEX THERAPEUTICS 11,74 -2,57% 12,09 12,09 11,24 46.623 - -
EIDOS THERAPEUTICS INC. 121,19 -5,64% 127,57 127,57 116,83 21.035 - -
EDTECHX HLD. 10,55 +0,57% 10,60 10,60 10,55 45.891 - -
ENDRA LIFE SCIENCES INC. 2,66 +14,16% 2,81 2,85 2,41 4.172.799 - -
ENSTAR GROUP LTD. 27,21 -0,51% 27,44 27,44 27,19 11.205 - -
EQUILLIUM INC. 7,07 +17,64% 6,03 7,15 6,03 841.384 - -
ESSA PHARMA INC. 18,00 -1,10% 18,15 18,20 17,49 101.140 - -
EXPEDITORS INTERNATIONAL OF WASHINGTON 93,76 -0,01% 93,57 94,63 92,44 603.777 - -
EASTSIDE DISTILLING INC. 1,54 +0,65% 1,54 1,67 1,49 228.269 - -
ENERGY FOCUS INC. 4,88 -1,01% 4,94 5,17 4,64 58.693 - -
EVOGENE 6,40 +4,40% 6,51 7,30 6,01 1.970.211 - -
EXPERIENCE INVESTMENT 14,35 -3,56% 15,25 15,35 13,85 1.566.818 - -
ESQUIRE FINANCIAL HLD. 26,16 +4,22% 24,60 26,79 23,73 26.875 - -
EATON VANCE TABS 5-TO-15 YEAR LADDERED 99,96 +0,00% 99,96 99,96 99,96 3.296 - -
EIGER BIOPHARMACEUTICALS INC. 10,54 -1,77% 10,65 10,70 10,10 127.048 - -
ENDURANCE INTERNATIONAL GROUP HLD. 9,48 +0,00% 9,46 9,48 9,46 546.479 - -
EGAIN CORP. 11,96 -3,94% 12,45 12,65 11,71 560.927 - -
EL POLLO LOCO HLD. 19,58 +0,15% 19,42 20,00 19,11 83.282 - -
EVER-GLORY INTERNATIONAL GROUP 3,82 -6,83% 4,13 4,13 3,80 106.648 - -
EAST WEST BANCORP INC. 62,46 +0,10% 61,93 62,67 61,13 454.660 - -
EAGLE BANCORP MONTANA INC. 21,23 +2,07% 20,59 21,42 20,23 11.147 - -
EASTERN CO. 24,78 -2,82% 25,13 25,13 24,26 8.072 - -