Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera E - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETSY INC. | 66,76 | -0,86% | 68,19 | 68,19 | 66,65 | 2.218.767 | - | - | |
| EVOTEC SE ADS | 7,07 | -1,12% | 7,00 | 7,10 | 7,00 | 19.225 | - | - | |
| EDESA BIOTECH INC. | 4,45 | +2,06% | 4,35 | 4,48 | 4,25 | 2.430 | - | - | |
| ENERGY FOCUS INC. | 1,40 | -4,76% | 1,44 | 1,47 | 1,37 | 4.563 | - | - | |
| ENSTAR GROUP LTD. | 25,33 | +0,32% | 25,22 | 25,50 | 25,17 | 16.833 | - | - | |
| EAGLE BANCORP MONTANA INC. | 12,49 | +0,81% | 12,40 | 12,60 | 12,38 | 10.881 | - | - | |
| EVERBRIDGE INC. | 34,88 | +0,00% | 34,88 | 34,89 | 34,87 | 1.191.199 | - | - | |
| ESH ACQUISITION | 0,1469 | +0,00% | 0,0900 | 0,1469 | 0,0812 | 3.088 | - | - | |
| ENERGY RECOVERY INC. | 13,71 | +0,59% | 13,58 | 13,78 | 13,51 | 375.863 | - | - | |
| EASTSIDE DISTILLING INC. | 0,9220 | -3,51% | 0,8800 | 0,9880 | 0,8800 | 11.767 | - | - | |
| ENSTAR GROUP LTD. | 23,94 | +0,46% | 23,87 | 24,01 | 23,87 | 4.046 | - | - | |
| EXTREME NETWORKS INC. | 10,97 | +0,27% | 10,85 | 11,08 | 10,85 | 1.627.230 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 3,13 | +5,03% | 2,99 | 3,27 | 2,99 | 1.889.203 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 1,17 | +5,41% | 1,18 | 1,18 | 1,07 | 39.696 | - | - | |
| EMBECTA CORP. | 10,62 | +2,61% | 10,30 | 10,77 | 10,30 | 576.179 | - | - | |
| ESTABLISHMENT LABS HLD. | 47,38 | -9,87% | 52,53 | 52,60 | 47,07 | 427.162 | - | - | |
| EVERGREEN CORP. | 11,21 | +0,00% | 10,20 | 11,21 | 10,20 | 267 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 2,68 | +6,77% | 2,64 | 2,79 | 2,56 | 21.239 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP UNITS | 11,83 | +0,00% | 11,83 | 11,83 | 11,83 | 201 | - | - | |
| EDITAS MEDICINE INC. | 5,49 | -1,08% | 5,52 | 5,68 | 5,28 | 2.264.112 | - | - | |
| ENVERIC BIOSCIENCES INC. | 0,8806 | -6,12% | 0,9200 | 0,9500 | 0,8800 | 126.289 | - | - | |
| ENPHASE ENERGY INC. | 106,48 | -2,46% | 109,36 | 109,85 | 105,96 | 3.455.622 | - | - | |
| EXELA TECHNOLOGIES INC. | 1,98 | -1,00% | 2,00 | 2,08 | 1,95 | 102.045 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 0,8700 | -5,10% | 0,9170 | 0,9900 | 0,8600 | 26.209 | - | - | |
| EZCORP INC. NON-VOTING | 11,20 | +2,28% | 10,90 | 11,22 | 10,90 | 823.305 | - | - | |
| ESTRELLA IMMUNOPHARMA INC. | 1,07 | +3,88% | 1,02 | 1,07 | 1,00 | 8.938 | - | - | |
| EKSO BIONICS HLD. | 1,32 | +9,09% | 1,19 | 1,33 | 1,17 | 53.527 | - | - | |
| EDAP TMS S.A. ADS | 7,26 | +1,82% | 7,02 | 7,38 | 7,02 | 6.701 | - | - | |
| ENGLOBAL CORP. | 1,65 | +1,23% | 1,69 | 1,78 | 1,61 | 1.481 | - | - |
