Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDAP TMS S.A. ADS | 2,32 | +13,17% | 2,40 | 2,41 | 2,20 | 58.805 | 86M | 0,16% | |
| ERNEXA THERAPEUTICS INC. | 0,2424 | +5,53% | 0,2610 | 0,2610 | 0,2424 | 25.548 | 13M | 0,05% | |
| EBANG INTERNATIONAL HLD. | 4,24 | +3,41% | 4,44 | 4,44 | 4,24 | 300 | 28M | 0,00% | |
| EXAGEN INC. | 4,39 | +3,29% | 4,45 | 4,51 | 4,38 | 7.286 | 76M | 0,04% | |
| ENVIROTECH VEHICLES INC. | 0,2600 | +3,26% | 0,2600 | 0,2600 | 0,2600 | 772 | 5M | 0,00% | |
| E.W. SCRIPPS CO. | 3,34 | +3,09% | 3,22 | 3,34 | 3,19 | 18.138 | 288M | 0,02% | |
| ENLIVEN THERAPEUTICS INC. | 21,08 | +2,43% | 20,75 | 21,14 | 20,75 | 5.908 | 1.030M | 0,01% | |
| ELUTIA INC. | 2,66 | +2,31% | 2,66 | 2,66 | 2,66 | 1.947 | - | - | |
| EDGEWISE THERAPEUTICS INC. | 22,77 | +2,29% | 22,00 | 22,78 | 21,58 | 46.035 | 2.168M | 0,05% | |
| ESH ACQUISITION | 10,99 | +2,14% | 10,99 | 10,99 | 10,99 | 199 | 43M | 0,01% | |
| EUROHOLDINGS LTD. | 4,99 | +2,04% | 4,99 | 4,99 | 4,99 | 3.524 | - | - | |
| ELEVATION ONCOLOGY INC. | 0,2678 | +1,79% | 0,2600 | 0,2678 | 0,2600 | 12.031 | 16M | 0,02% | |
| EXICURE INC. | 14,15 | +1,73% | 14,13 | 14,40 | 14,13 | 1.022 | 37M | 0,04% | |
| ECD AUTOMOTIVE DESIGN INC. | 0,6490 | +1,41% | 0,6490 | 0,6490 | 0,6490 | 500 | - | - | |
| ENVERIC BIOSCIENCES INC. | 1,64 | +1,23% | 1,64 | 1,64 | 1,64 | 4.680 | 15M | 0,05% | |
| EXPENSIFY INC. | 3,33 | +1,22% | 3,30 | 3,34 | 3,29 | 6.532 | 304M | 0,01% | |
| ELECTROVAYA INC. | 2,50 | +1,21% | 2,50 | 2,50 | 2,50 | 132 | 100M | 0,00% | |
| EAGLE BANCORP MONTANA INC. | 17,06 | +1,13% | 16,91 | 17,06 | 16,91 | 231 | 137M | 0,00% | |
| ESTABLISHMENT LABS HLD. | 40,35 | +1,08% | 39,76 | 40,77 | 39,76 | 3.248 | 1.128M | 0,01% | |
| EVERQUOTE INC. | 28,26 | +1,07% | 28,08 | 28,26 | 28,08 | 5.069 | 1.010M | 0,01% | |
| ESGL HOLDINGS LTD. | 2,00 | +1,01% | 2,00 | 2,00 | 2,00 | 100 | 81M | 0,00% | |
| EXELIXIS INC. | 37,33 | +0,86% | 37,25 | 37,38 | 37,13 | 23.845 | 10.648M | 0,01% | |
| E-HOME HOUSEHOLD SERVICE HLD. | 1,17 | +0,86% | 1,17 | 1,18 | 1,16 | 106.388 | 10M | 1,25% | |
| ENERGOUS CORP. | 0,2873 | +0,81% | 0,2840 | 0,2873 | 0,2840 | 8.820 | - | - | |
| EDITAS MEDICINE INC. | 1,28 | +0,79% | 1,28 | 1,28 | 1,27 | 37.967 | 106M | 0,05% | |
| EHANG HOLDINGS LTD. | 22,50 | +0,76% | 22,50 | 22,59 | 22,33 | 55.178 | 495M | 0,25% | |
| ETON PHARMACEUTICALS INC. | 13,48 | +0,75% | 13,31 | 13,48 | 13,31 | 1.555 | 359M | 0,01% | |
| EPSILON ENERGY LTD. | 7,13 | +0,71% | 7,13 | 7,13 | 7,13 | 1.163 | 156M | 0,01% | |
| ENVVENO MEDICAL | 2,92 | +0,69% | 2,86 | 2,92 | 2,86 | 870 | 51M | 0,00% | |
| ENANTA PHARMACEUTICALS INC. | 5,90 | +0,68% | 5,90 | 5,90 | 5,90 | 592 | 125M | 0,00% |
