Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera E
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
EVOLV TECHNOLOGIES HLD. | 4,45 | +22,59% | 3,61 | 4,81 | 3,60 | 8.807.098 | - | - | |
E-HOME HOUSEHOLD SERVICE HLD. | 1,50 | +13,64% | 1,34 | 1,50 | 1,33 | 572.375 | - | - | |
EQUILLIUM INC. | 2,31 | +12,14% | 2,04 | 2,45 | 2,04 | 386.043 | - | - | |
EVGO INC. WARRANTS | 0,1890 | +11,18% | 0,1800 | 0,2000 | 0,1342 | 55.105 | - | - | |
EHANG HOLDINGS LTD. | 20,57 | +9,47% | 19,71 | 21,20 | 19,13 | 4.156.511 | - | - | |
ENTERA BIO | 1,67 | +8,44% | 1,60 | 1,75 | 1,54 | 124.886 | - | - | |
EZGO TECHNOLOGIES | 0,0659 | +8,21% | 0,0645 | 0,0665 | 0,0609 | 3.121.434 | - | - | |
EUROSEAS LTD. | 35,85 | +7,75% | 33,70 | 36,24 | 33,70 | 57.493 | - | - | |
ETERNA THERAPEUTICS INC. | 2,40 | +7,14% | 2,28 | 2,49 | 2,28 | 12.242 | - | - | |
EBANG INTERNATIONAL HLD. | 9,70 | +7,06% | 9,05 | 10,48 | 9,05 | 75.955 | - | - | |
EFFECTOR THERAPEUTICS INC. | 14,39 | +6,99% | 13,25 | 14,68 | 13,25 | 351.762 | - | - | |
EVAXION BIOTECH A/S ADS | 3,20 | +6,67% | 3,00 | 3,20 | 3,00 | 17.197 | - | - | |
EXELA TECHNOLOGIES INC. | 3,25 | +6,21% | 3,09 | 3,35 | 3,05 | 246.489 | - | - | |
ENANTA PHARMACEUTICALS INC. | 17,46 | +5,63% | 16,71 | 17,76 | 16,50 | 304.820 | - | - | |
EASTSIDE DISTILLING INC. | 0,9900 | +5,32% | 0,9558 | 1,0339 | 0,9226 | 40.728 | - | - | |
ELECTROCORE INC. | 6,17 | +5,11% | 5,86 | 6,34 | 5,86 | 7.517 | - | - | |
ETAO INTERNATIONAL CO. | 4,20 | +5,00% | 3,96 | 4,20 | 3,65 | 49.679 | - | - | |
EAGLE PHARMACEUTICALS INC. | 5,24 | +4,59% | 4,96 | 5,37 | 4,96 | 80.453 | - | - | |
ESCALADE INC. | 13,75 | +4,25% | 13,37 | 14,06 | 13,37 | 14.943 | - | - | |
ENERGOUS CORP. | 2,03 | +4,10% | 2,05 | 2,10 | 1,96 | 316.396 | - | - | |
EPSILON ENERGY LTD. | 5,49 | +3,98% | 5,25 | 5,51 | 5,14 | 31.687 | - | - | |
EVOKE PHARMA INC. | 0,6100 | +3,95% | 0,5901 | 0,6483 | 0,5901 | 30.344 | - | - | |
ENCORE WIRE CORP. | 262,78 | +3,79% | 254,82 | 264,01 | 253,93 | 220.869 | - | - | |
EL POLLO LOCO HLD. | 9,74 | +3,62% | 9,40 | 9,76 | 9,40 | 536.950 | - | - | |
EDAP TMS S.A. ADS | 7,35 | +3,52% | 7,10 | 7,35 | 7,08 | 58.411 | - | - | |
EXACT SCIENCES CORP. | 69,06 | +3,26% | 67,18 | 71,62 | 67,18 | 5.469.456 | - | - | |
EXP WORLD HOLDINGS INC. | 10,33 | +3,20% | 10,00 | 10,55 | 10,00 | 1.401.483 | - | - | |
ENVVENO MEDICAL | 5,44 | +3,03% | 5,27 | 5,49 | 5,26 | 54.439 | - | - | |
EMBECTA CORP. | 13,27 | +2,87% | 12,85 | 13,60 | 12,85 | 316.423 | - | - | |
EXPENSIFY INC. | 1,84 | +2,79% | 1,82 | 1,90 | 1,80 | 341.593 | - | - |