Quotazioni in tempo reale di Italia Azioni - Volume - Lettera E
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ENEL | 5,872 | +1,49% | 5,808 | 5,885 | 5,798 | 25.803.935 | 59.699M | 0,25% | |
ENI | 15,230 | -0,65% | 15,270 | 15,314 | 15,092 | 7.790.937 | 50.023M | 0,24% | |
ERG | 24,06 | -0,66% | 24,36 | 24,52 | 23,98 | 894.626 | 3.617M | 0,60% | |
E.P.H. | 0,0012 | +0,00% | 0,0012 | 0,0012 | 0,0012 | 623.598 | 169.366 | 0,44% | |
EUROTECH | 1,426 | -0,97% | 1,462 | 1,462 | 1,394 | 544.445 | 51M | 1,53% | |
ELES | 1,870 | +8,72% | 1,735 | 1,905 | 1,735 | 525.000 | 32M | 3,08% | |
ENAV | 3,774 | +1,40% | 3,740 | 3,774 | 3,706 | 505.201 | 2.045M | 0,09% | |
EUROGROUP LAMINATIONS | 3,638 | -0,66% | 3,620 | 3,668 | 3,588 | 499.974 | 342M | 0,53% | |
EXPERT.AI | 1,488 | -0,80% | 1,470 | 1,496 | 1,424 | 378.996 | 103M | 0,55% | |
ENERGY | 1,495 | +9,52% | 1,370 | 1,505 | 1,365 | 254.000 | 81M | 0,47% | |
EDISON R | 1,580 | +1,28% | 1,570 | 1,585 | 1,550 | 212.665 | 173M | 0,19% | |
EVISO | 4,51 | +3,44% | 4,36 | 4,60 | 4,30 | 103.274 | 111M | 0,42% | |
ESPRINET | 5,070 | +0,70% | 5,035 | 5,095 | 5,000 | 90.615 | 256M | 0,18% | |
EL.EN. | 11,76 | -0,68% | 11,77 | 11,92 | 11,71 | 68.978 | 942M | 0,09% | |
EMAK | 1,060 | -1,67% | 1,066 | 1,076 | 1,060 | 65.037 | 174M | 0,04% | |
EEMS | 0,2211 | -9,57% | 0,2365 | 0,2373 | 0,2211 | 48.948 | 1M | 0,94% | |
ESTRIMA | 0,515 | -1,91% | 0,525 | 0,575 | 0,505 | 43.600 | 3M | 0,87% | |
EXPRIVIA | 1,710 | -0,29% | 1,715 | 1,730 | 1,710 | 32.127 | 89M | 0,06% | |
EUKEDOS | 0,845 | -5,06% | 0,880 | 0,890 | 0,825 | 28.643 | 19M | 0,13% | |
ELICA | 1,850 | -1,07% | 1,870 | 1,870 | 1,835 | 18.725 | 117M | 0,03% | |
EQUITA GROUP | 3,94 | +1,29% | 3,91 | 3,94 | 3,89 | 13.905 | 202M | 0,03% | |
EMMA VILLAS | 2,68 | -0,74% | 2,70 | 2,70 | 2,68 | 11.500 | 19M | 0,17% | |
ENGIE | 15,790 | -0,06% | 15,820 | 15,840 | 15,750 | 9.095 | 38.453M | 0,00% | |
EDIL SAN FELICE | 3,60 | +5,26% | 3,40 | 3,70 | 3,40 | 7.381 | 69M | 0,04% | |
EXECUS | 2,70 | +0,00% | 2,90 | 2,90 | 2,70 | 6.000 | 14M | 0,11% | |
EPRCOMUNICAZIONE | 0,930 | -7,00% | 0,960 | 0,960 | 0,930 | 4.900 | 3M | 0,18% | |
EDILIZIACROBATICA | 11,35 | -1,73% | 11,55 | 11,55 | 11,20 | 4.356 | 95M | 0,05% | |
ECOSUNTEK | 17,95 | -6,51% | 19,50 | 19,50 | 17,60 | 4.060 | 31M | 0,24% | |
ESAUTOMOTION | 3,88 | -4,20% | 3,98 | 3,98 | 3,86 | 4.000 | 47M | 0,03% | |
E.ON | 12,190 | +0,79% | 12,145 | 12,190 | 12,140 | 3.972 | 32.198M | 0,00% |