Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera E
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ESTEE LAUDER COMPANIES | 154,15 | +6,28% | 152,28 | 155,05 | 148,54 | 4.843.606 | - | - | |
ENCOMPASS HEALTH | 82,58 | +6,27% | 80,19 | 83,73 | 80,19 | 1.846.740 | - | - | |
EVERI HOLDINGS INC. | 10,05 | +5,24% | 9,58 | 10,06 | 9,57 | 1.385.851 | - | - | |
ENDEAVOUR SILVER | 2,41 | +5,24% | 2,35 | 2,43 | 2,26 | 7.823.984 | - | - | |
ENVIVA INC. | 0,4401 | +4,71% | 0,4295 | 0,4594 | 0,4295 | 1.590.541 | - | - | |
ECOPETROL S.A. ADS | 11,84 | +4,50% | 11,45 | 11,88 | 11,44 | 4.009.410 | - | - | |
ENERGY VAULT HLD. | 1,79 | +3,47% | 1,74 | 1,79 | 1,72 | 467.098 | - | - | |
ENVIRI CORP. | 9,15 | +3,39% | 8,88 | 9,16 | 8,85 | 452.768 | - | - | |
EASTMAN KODAK CO. | 4,95 | +3,13% | 4,80 | 4,95 | 4,73 | 916.316 | - | - | |
EMBOTELLADORA ANDINA S.A. | 12,53 | +2,87% | 12,53 | 12,53 | 12,53 | 261 | - | - | |
EQT CORP. | 37,07 | +2,77% | 36,30 | 37,40 | 36,12 | 9.614.097 | - | - | |
EQUITRANS MIDSTREAM | 12,49 | +2,21% | 12,21 | 12,68 | 12,20 | 10.419.667 | - | - | |
ENLINK MIDSTREAM LLC | 13,64 | +2,17% | 13,45 | 13,66 | 13,36 | 1.538.715 | - | - | |
E2OPEN PARENT HLD. | 4,44 | +2,07% | 4,35 | 4,47 | 4,34 | 969.584 | - | - | |
EQUIFAX INC. | 267,52 | +1,95% | 263,61 | 268,05 | 263,61 | 702.038 | - | - | |
EDISON INTERNATIONAL | 70,73 | +1,92% | 69,48 | 70,84 | 69,39 | 1.898.508 | - | - | |
ERO COPPER CORP. | 19,28 | +1,85% | 19,05 | 19,38 | 19,00 | 323.237 | - | - | |
ELLINGTON FINANCIAL INC. | 11,81 | +1,72% | 11,64 | 11,81 | 11,64 | 1.103.276 | - | - | |
ETHAN ALLEN INTERIORS INC. | 34,57 | +1,71% | 34,14 | 34,63 | 34,10 | 358.342 | - | - | |
EXCELERATE ENERGY INC. CLASS A | 16,02 | +1,71% | 15,84 | 16,16 | 15,74 | 292.561 | - | - | |
EMPIRE STATE REALTY TRUST | 10,13 | +1,60% | 10,03 | 10,25 | 10,03 | 1.276.506 | - | - | |
ENERPLUS CORP. | 19,66 | +1,44% | 19,45 | 19,78 | 19,31 | 2.900.886 | - | - | |
ESSEX PROPERTY TRUST INC. | 244,81 | +1,41% | 243,34 | 245,62 | 242,45 | 350.004 | - | - | |
EAGLE POINT INCOME CO. | 16,65 | +1,40% | 16,49 | 16,72 | 16,37 | 84.047 | - | - | |
EVERSOURCE ENERGY D/B/A | 59,77 | +1,34% | 59,27 | 59,99 | 58,80 | 1.918.370 | - | - | |
ENEL CHILE S.A. ADS EACH | 3,05 | +1,33% | 3,01 | 3,06 | 3,01 | 488.137 | - | - | |
ENTERGY TEXAS INC 5.375% SERIES A PREF | 25,01 | +1,26% | 25,00 | 25,07 | 25,00 | 7.284 | - | - | |
ENERGY TRANSFER LP | 15,73 | +1,22% | 15,59 | 15,81 | 15,52 | 12.312.813 | - | - | |
EOG RESOURCES INC. | 127,84 | +1,15% | 127,85 | 128,47 | 126,90 | 3.310.450 | - | - | |
ENERGIZER HOLDINGS INC. | 29,44 | +1,13% | 29,25 | 29,60 | 29,25 | 557.850 | - | - |