Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera E

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Lettera E - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ESTEE LAUDER COMPANIES 154,15 +6,28% 152,28 155,05 148,54 4.843.606 - -
ENCOMPASS HEALTH 82,58 +6,27% 80,19 83,73 80,19 1.846.740 - -
EVERI HOLDINGS INC. 10,05 +5,24% 9,58 10,06 9,57 1.385.851 - -
ENDEAVOUR SILVER 2,41 +5,24% 2,35 2,43 2,26 7.823.984 - -
ENVIVA INC. 0,4401 +4,71% 0,4295 0,4594 0,4295 1.590.541 - -
ECOPETROL S.A. ADS 11,84 +4,50% 11,45 11,88 11,44 4.009.410 - -
ENERGY VAULT HLD. 1,79 +3,47% 1,74 1,79 1,72 467.098 - -
ENVIRI CORP. 9,15 +3,39% 8,88 9,16 8,85 452.768 - -
EASTMAN KODAK CO. 4,95 +3,13% 4,80 4,95 4,73 916.316 - -
EMBOTELLADORA ANDINA S.A. 12,53 +2,87% 12,53 12,53 12,53 261 - -
EQT CORP. 37,07 +2,77% 36,30 37,40 36,12 9.614.097 - -
EQUITRANS MIDSTREAM 12,49 +2,21% 12,21 12,68 12,20 10.419.667 - -
ENLINK MIDSTREAM LLC 13,64 +2,17% 13,45 13,66 13,36 1.538.715 - -
E2OPEN PARENT HLD. 4,44 +2,07% 4,35 4,47 4,34 969.584 - -
EQUIFAX INC. 267,52 +1,95% 263,61 268,05 263,61 702.038 - -
EDISON INTERNATIONAL 70,73 +1,92% 69,48 70,84 69,39 1.898.508 - -
ERO COPPER CORP. 19,28 +1,85% 19,05 19,38 19,00 323.237 - -
ELLINGTON FINANCIAL INC. 11,81 +1,72% 11,64 11,81 11,64 1.103.276 - -
ETHAN ALLEN INTERIORS INC. 34,57 +1,71% 34,14 34,63 34,10 358.342 - -
EXCELERATE ENERGY INC. CLASS A 16,02 +1,71% 15,84 16,16 15,74 292.561 - -
EMPIRE STATE REALTY TRUST 10,13 +1,60% 10,03 10,25 10,03 1.276.506 - -
ENERPLUS CORP. 19,66 +1,44% 19,45 19,78 19,31 2.900.886 - -
ESSEX PROPERTY TRUST INC. 244,81 +1,41% 243,34 245,62 242,45 350.004 - -
EAGLE POINT INCOME CO. 16,65 +1,40% 16,49 16,72 16,37 84.047 - -
EVERSOURCE ENERGY D/B/A 59,77 +1,34% 59,27 59,99 58,80 1.918.370 - -
ENEL CHILE S.A. ADS EACH 3,05 +1,33% 3,01 3,06 3,01 488.137 - -
ENTERGY TEXAS INC 5.375% SERIES A PREF 25,01 +1,26% 25,00 25,07 25,00 7.284 - -
ENERGY TRANSFER LP 15,73 +1,22% 15,59 15,81 15,52 12.312.813 - -
EOG RESOURCES INC. 127,84 +1,15% 127,85 128,47 126,90 3.310.450 - -
ENERGIZER HOLDINGS INC. 29,44 +1,13% 29,25 29,60 29,25 557.850 - -