Quotazioni in tempo reale di Criptovalute in USD - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVEREST - EVEREST/USD | 0,102050 | +0,26% | 0,101790 | 0,104830 | 0,101790 | 25.524 | - | - | |
| EURO TETHER - EURT/USD | 1,06 | +0,95% | 1,05 | 1,07 | 1,04 | 3.914 | 42M | 0,01% | |
| EURO COIN - EURC/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,06 | 27.684 | - | - | |
| EULER - EUL/USD | 4,68 | +0,43% | 4,66 | 4,69 | 4,60 | 121 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,99 | -2,35% | 5,11 | 5,21 | 4,91 | 8.269 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,240830 | -0,19% | 0,241300 | 0,243790 | 0,240420 | 69 | - | - | |
| ETHEREUM POW - ETHW/USD | 4,00 | -2,68% | 4,11 | 4,16 | 3,95 | 5.411 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 15,72 | -0,51% | 15,80 | 16,19 | 15,61 | 7.816 | 346M | 0,04% | |
| ETHEREUM CLASSIC - ETC/USD | 27,95 | -1,45% | 28,36 | 28,50 | 27,72 | 7.341 | 3.683M | 0,01% | |
| ETHEREUM - ETH/USD | 3.173,06 | -0,89% | 3.201,56 | 3.223,85 | 3.154,02 | 3.546 | 377.065M | 0,00% | |
| EOS - EOS/USD | 0,840000 | -1,18% | 0,850000 | 0,860000 | 0,840000 | 301.307 | 822M | 0,03% | |
| ENZYME - MLN/USD | 23,48 | -0,17% | 23,52 | 23,77 | 23,15 | 2.425 | 34M | 0,17% | |
| ENJIN COIN - ENJ/USD | 0,350000 | -2,78% | 0,360000 | 0,360000 | 0,340000 | 201.928 | 327M | 0,02% | |
| ENERGY WEB TOKEN - EWT/USD | 2,38 | +3,93% | 2,29 | 2,43 | 2,27 | 9.732 | 96M | 0,02% | |
| ELASTOS - ELA/USD | 3,68 | -1,60% | 3,74 | 3,84 | 3,68 | 9.618 | - | - | |
| EGOLD - EGLD/USD | 44,51 | -1,18% | 45,07 | 45,48 | 44,03 | 1.246 | 902M | 0,01% | |
| ECHELON PRIME - PRIME/USD | 18,23 | -4,00% | 18,99 | 19,10 | 18,22 | 10.867 | - | - |
