Quotazioni in tempo reale di Criptovalute in USD - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVEREST - EVEREST/USD | 0,096419 | +1,07% | 0,095399 | 0,096419 | 0,090841 | 139 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,221630 | +0,20% | 0,221610 | 0,222210 | 0,218490 | 649 | - | - | |
| EURO TETHER - EURT/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,05 | 260 | 42M | 0,00% | |
| EURO COIN - EURC/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,06 | 7.229 | - | - | |
| ETHEREUM POW - ETHW/USD | 3,80 | -0,52% | 3,82 | 3,83 | 3,61 | 4.915 | - | - | |
| EOS - EOS/USD | 0,750000 | -1,32% | 0,760000 | 0,770000 | 0,710000 | 474.769 | 734M | 0,05% | |
| ENZYME - MLN/USD | 21,01 | -2,28% | 21,50 | 21,62 | 20,26 | 1.893 | 31M | 0,13% | |
| ETHEREUM - ETH/USD | 2.995,50 | -2,29% | 3.065,58 | 3.070,19 | 2.866,82 | 2.696 | 355.965M | 0,00% | |
| ETHEREUM NAME SERVICE - ENS/USD | 13,14 | -2,45% | 13,47 | 13,47 | 12,33 | 7.986 | 289M | 0,04% | |
| ENERGY WEB TOKEN - EWT/USD | 1,97 | -2,48% | 2,02 | 2,02 | 1,95 | 3.918 | 79M | 0,01% | |
| EGOLD - EGLD/USD | 39,62 | -2,65% | 40,75 | 40,75 | 37,40 | 3.991 | 803M | 0,02% | |
| ETHEREUM CLASSIC - ETC/USD | 25,41 | -2,76% | 26,13 | 26,13 | 24,06 | 30.723 | 3.349M | 0,02% | |
| ENJIN COIN - ENJ/USD | 0,320000 | -3,03% | 0,330000 | 0,330000 | 0,300000 | 233.838 | 299M | 0,03% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,27 | -4,47% | 4,47 | 4,49 | 4,07 | 17.223 | - | - | |
| EULER - EUL/USD | 4,57 | -4,79% | 4,80 | 4,80 | 4,36 | 242 | - | - | |
| ECHELON PRIME - PRIME/USD | 17,93 | -5,43% | 18,96 | 19,78 | 17,10 | 33.905 | - | - | |
| ELASTOS - ELA/USD | 3,24 | -8,73% | 3,55 | 3,57 | 3,00 | 51.040 | - | - |
