Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETHEREUM POW - ETHW/USD | 4,36 | +9,97% | 4,22 | 4,41 | 3,70 | 6.408 | - | - | |
| EURO TETHER - EURT/USD | 1,07 | -0,16% | 1,07 | 1,07 | 1,04 | 3.270 | 43M | 0,01% | |
| EURO COIN - EURC/USD | 1,06 | -1,78% | 1,06 | 1,07 | 1,05 | 124.120 | - | - | |
| EVEREST - EVEREST/USD | 0,102850 | -3,43% | 0,101700 | 0,102850 | 0,101500 | 36.000 | - | - | |
| ETHEREUM - ETH/USD | 3.154,47 | -8,67% | 3.139,13 | 3.170,54 | 3.072,77 | 8.196 | 374.856M | 0,01% | |
| ELASTOS - ELA/USD | 3,37 | -10,04% | 3,37 | 3,48 | 3,27 | 8.608 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,223270 | -12,89% | 0,222600 | 0,224870 | 0,219020 | 1.656 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2,15 | -13,34% | 2,17 | 2,19 | 2,11 | 5.209 | 87M | 0,01% | |
| EULER - EUL/USD | 5,43 | -13,37% | 5,96 | 6,99 | 5,16 | 2.536 | - | - | |
| ENZYME - MLN/USD | 22,09 | -15,88% | 21,71 | 22,79 | 21,13 | 1.778 | 32M | 0,12% | |
| ETHEREUM CLASSIC - ETC/USD | 26,46 | -16,24% | 26,36 | 26,54 | 25,78 | 23.624 | 3.487M | 0,02% | |
| EOS - EOS/USD | 0,860000 | -18,10% | 0,820000 | 0,960000 | 0,820000 | 1.683.429 | 841M | 0,17% | |
| EDGECOIN - EDGT/USD | 0,775100 | -22,50% | 0,775100 | 0,775100 | 0,775100 | 22 | - | - | |
| ENJIN COIN - ENJ/USD | 0,350000 | -30,00% | 0,350000 | 0,360000 | 0,330000 | 339.204 | 327M | 0,04% | |
| ECHELON PRIME - PRIME/USD | 17,10 | -30,94% | 18,45 | 18,57 | 16,75 | 40.178 | - | - | |
| EGOLD - EGLD/USD | 42,44 | -31,63% | 41,56 | 42,55 | 40,70 | 3.769 | 860M | 0,02% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,86 | -32,87% | 4,70 | 4,89 | 4,57 | 9.880 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 14,77 | -33,23% | 14,72 | 14,96 | 14,12 | 23.801 | 325M | 0,11% |
