Quotazioni in tempo reale di US NASDAQ Azioni - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| F5 INC. | 179,59 | -0,94% | 182,11 | 182,68 | 179,36 | 366.669 | - | - | |
| FALCON S BEYOND GLOBAL INC. | 9,35 | -3,41% | 8,99 | 9,35 | 8,99 | 634 | - | - | |
| FANGDD NETWORK GROUP | 0,4000 | +2,83% | 0,3909 | 0,4190 | 0,3801 | 113.766 | - | - | |
| FANHUA INC. ADS | 3,41 | -2,85% | 3,50 | 3,53 | 3,41 | 4.230 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0615 | +0,65% | 0,0621 | 0,0712 | 0,0610 | 27.064.092 | - | - | |
| FARMER BROTHERS CO. | 3,21 | -0,31% | 3,19 | 3,26 | 3,12 | 31.218 | - | - | |
| FARMERS & MERCHANTS BANCORP | 20,21 | +1,81% | 20,03 | 20,49 | 19,65 | 27.266 | - | - | |
| FARMERS NATIONAL BANC | 11,98 | +0,93% | 11,86 | 12,02 | 11,86 | 98.826 | - | - | |
| FARMMI INC. | 0,8100 | +0,00% | 0,8300 | 0,8300 | 0,8002 | 21.854 | - | - | |
| FARO TECHNOLOGIES INC. | 18,32 | -0,43% | 18,43 | 18,65 | 18,29 | 156.418 | - | - | |
| FASTENAL COMPANY | 67,50 | -1,43% | 68,90 | 69,03 | 67,36 | 3.583.506 | - | - | |
| FAT BRANDS | 14,95 | +0,67% | 14,98 | 15,13 | 14,95 | 2.138 | - | - | |
| FAT BRANDS INC. | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 274 | - | - | |
| FAT BRANDS INC. | 7,05 | -0,70% | 7,22 | 7,25 | 7,00 | 9.742 | - | - | |
| FATE THERAPEUTICS INC. | 5,04 | -4,36% | 5,27 | 5,34 | 4,98 | 2.343.310 | - | - | |
| FATHOM HOLDINGS INC. | 1,52 | -4,40% | 1,58 | 1,59 | 1,52 | 24.435 | - | - | |
| FEMASYS INC. | 1,31 | +0,77% | 1,30 | 1,37 | 1,27 | 189.497 | - | - | |
| FENBO HOLDINGS LTD. | 8,73 | +2,95% | 8,68 | 9,30 | 8,68 | 10.317 | - | - | |
| FENNEC PHARMACEUTICALS INC. | 9,57 | -1,34% | 9,60 | 9,85 | 9,46 | 159.693 | - | - | |
| FERROGLOBE PLC | 5,03 | +0,80% | 5,00 | 5,13 | 4,95 | 718.392 | - | - | |
| FEUTUNE LIGHT ACQUISITION | 0,1395 | +0,00% | 0,1430 | 0,1500 | 0,1346 | 1.000 | - | - | |
| FEUTUNE LIGHT ACQUISITION | 11,30 | +0,00% | 11,30 | 11,30 | 11,30 | 488 | - | - | |
| FEUTUNE LIGHT ACQUISITION | 10,92 | +0,18% | 10,92 | 10,92 | 10,92 | 630 | - | - | |
| FGI INDUSTRIES | 1,27 | -3,79% | 1,32 | 1,32 | 1,27 | 3.921 | - | - | |
| FIBROBIOLOGICS INC. | 11,01 | +16,02% | 9,44 | 11,75 | 9,38 | 78.925 | - | - | |
| FIBROGEN INC | 1,17 | -7,87% | 1,26 | 1,29 | 1,14 | 1.278.178 | - | - | |
| FIDELITY D & D BANCORP INC. | 45,73 | +1,17% | 46,20 | 46,20 | 45,31 | 8.287 | - | - | |
| FIDUS INVESTMENT | 19,75 | +0,41% | 19,66 | 19,76 | 19,64 | 114.344 | - | - | |
| FIFTH THIRD BANCORP | 34,22 | +0,35% | 34,17 | 34,66 | 33,99 | 6.035.748 | - | - |
